38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,071 | 52週安値 | 3,780 | ||
---|---|---|---|---|---|
年初来高値 | 4,606 | 年初来安値 | 4,077 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,507 | 4,511 | 4,479 | 4,493 | -84 | -1.8 | 940 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,579 | 4,579 | 4,550 | 4,577 | -5 | -0.1 | 510 | |
4,569 | 4,606 | 4,418 | 4,582 | -1 | -0.0 | 1,590 | |
4,558 | 4,601 | 4,558 | 4,583 | +229 | +5.3 | 3,050 | |
4,313 | 4,380 | 4,300 | 4,354 | -10 | -0.2 | 590 | |
4,390 | 4,390 | 4,337 | 4,364 | -28 | -0.6 | 840 | |
4,427 | 4,434 | 4,381 | 4,392 | -9 | -0.2 | 790 | |
4,391 | 4,401 | 4,361 | 4,401 | +45 | +1.0 | 790 | |
4,373 | 4,391 | 4,336 | 4,356 | -17 | -0.4 | 1,000 | |
4,375 | 4,380 | 4,340 | 4,373 | +20 | +0.5 | 1,700 | |
4,345 | 4,362 | 4,323 | 4,353 | +86 | +2.0 | 1,140 | |
4,289 | 4,295 | 4,267 | 4,267 | +27 | +0.6 | 310 | |
4,250 | 4,268 | 4,214 | 4,240 | -53 | -1.2 | 520 | |
4,255 | 4,293 | 4,255 | 4,293 | +8 | +0.2 | 170 | |
4,288 | 4,288 | 4,264 | 4,285 | -34 | -0.8 | 320 | |
4,319 | 4,319 | 4,282 | 4,319 | -43 | -1.0 | 180 | |
4,311 | 4,362 | 4,311 | 4,362 | +86 | +2.0 | 140 | |
4,277 | 4,278 | 4,252 | 4,276 | -19 | -0.4 | 300 | |
4,301 | 4,301 | 4,283 | 4,295 | -14 | -0.3 | 300 | |
4,301 | 4,315 | 4,271 | 4,309 | +3 | +0.1 | 250 | |
4,332 | 4,332 | 4,305 | 4,306 | -40 | -0.9 | 240 | |
4,400 | 4,549 | 4,339 | 4,346 | +66 | +1.5 | 1,370 | |
4,280 | 4,294 | 4,273 | 4,280 | -60 | -1.4 | 180 | |
4,310 | 4,346 | 4,310 | 4,340 | +61 | +1.4 | 3,260 | |
4,275 | 4,283 | 4,221 | 4,279 | -49 | -1.1 | 260 | |
4,315 | 4,346 | 4,315 | 4,328 | -31 | -0.7 | 320 | |
4,269 | 4,360 | 4,269 | 4,359 | +91 | +2.1 | 1,200 | |
4,238 | 4,308 | 4,168 | 4,268 | -40 | -0.9 | 3,540 | |
4,346 | 4,346 | 4,206 | 4,308 | -54 | -1.2 | 910 | |
4,355 | 4,362 | 4,340 | 4,362 | +12 | +0.3 | 280 |