米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,295.13 | +160.16 | 151.58 | +0.47 | 44,722.06 | -138.25 | 3,309.77 | +50.02 |
| 0.42% | 0.31% | -0.31% | 1.53% | ||||
- トップ
- ＷＴ大豆(1697)
- 時系列
ＷＴ大豆(1697) 日足四本値
| 52週高値 | 4,785.0 | 52週安値 | 3,525.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,705.0 | 年初来安値 | 3,525.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,658.0 | 3,709.0 | 3,652.0 | 3,671.0 | -19.0 | -0.5 | 400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,725.0 | 3,725.0 | 3,671.0 | 3,690.0 | -35.0 | -0.9 | 1,170 | |
| 3,742.0 | 3,745.0 | 3,712.0 | 3,725.0 | -17.0 | -0.5 | 1,490 | |
| 3,726.0 | 3,743.0 | 3,723.0 | 3,742.0 | +30.0 | +0.8 | 780 | |
| 3,717.0 | 3,738.0 | 3,712.0 | 3,712.0 | -65.0 | -1.7 | 1,260 | |
| 3,787.0 | 3,787.0 | 3,761.0 | 3,777.0 | -10.0 | -0.3 | 240 | |
| 3,822.0 | 3,822.0 | 3,778.0 | 3,787.0 | -26.0 | -0.7 | 1,050 | |
| 3,834.0 | 3,834.0 | 3,813.0 | 3,813.0 | +38.0 | +1.0 | 560 | |
| 3,751.0 | 3,806.0 | 3,751.0 | 3,775.0 | -23.0 | -0.6 | 1,340 | |
| 3,767.0 | 3,798.0 | 3,767.0 | 3,798.0 | -44.0 | -1.1 | 1,180 | |
| 3,893.0 | 3,893.0 | 3,835.0 | 3,842.0 | +19.0 | +0.5 | 1,170 | |
| 3,872.0 | 3,872.0 | 3,822.0 | 3,823.0 | +11.0 | +0.3 | 270 | |
| 3,867.0 | 3,885.0 | 3,812.0 | 3,812.0 | -115.0 | -2.9 | 890 | |
| 3,826.0 | 3,927.0 | 3,826.0 | 3,927.0 | +117.0 | +3.1 | 3,650 | |
| 3,824.0 | 3,859.0 | 3,810.0 | 3,810.0 | +15.0 | +0.4 | 1,540 | |
| 3,766.0 | 3,819.0 | 3,766.0 | 3,795.0 | +95.0 | +2.6 | 5,540 | |
| 3,726.0 | 3,768.0 | 3,700.0 | 3,700.0 | -21.0 | -0.6 | 1,470 | |
| 3,734.0 | 3,748.0 | 3,710.0 | 3,721.0 | -19.0 | -0.5 | 6,330 | |
| 3,741.0 | 3,741.0 | 3,726.0 | 3,740.0 | +35.0 | +0.9 | 740 | |
| 3,728.0 | 3,728.0 | 3,700.0 | 3,705.0 | -10.0 | -0.3 | 650 | |
| 3,685.0 | 3,721.0 | 3,680.0 | 3,715.0 | +8.0 | +0.2 | 580 | |
| 3,706.0 | 3,732.0 | 3,700.0 | 3,707.0 | -39.0 | -1.0 | 580 | |
| 3,739.0 | 3,746.0 | 3,711.0 | 3,746.0 | +16.0 | +0.4 | 880 | |
| 3,739.0 | 3,740.0 | 3,700.0 | 3,730.0 | -15.0 | -0.4 | 900 | |
| 3,771.0 | 3,771.0 | 3,745.0 | 3,745.0 | 0.0 | 0.0 | 1,260 | |
| 3,700.0 | 3,745.0 | 3,700.0 | 3,745.0 | +72.0 | +2.0 | 880 | |
| 3,675.0 | 3,675.0 | 3,641.0 | 3,673.0 | +38.0 | +1.0 | 60 | |
| 3,602.0 | 3,648.0 | 3,600.0 | 3,635.0 | -35.0 | -1.0 | 1,990 | |
| 3,685.0 | 3,703.0 | 3,670.0 | 3,670.0 | +16.0 | +0.4 | 250 | |
| 3,669.0 | 3,673.0 | 3,633.0 | 3,654.0 | -68.0 | -1.8 | 1,070 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
