38,202.37 | -632.73 | 155.56 | +1.45 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 5,071 | 52週安値 | 3,780 | ||
---|---|---|---|---|---|
年初来高値 | 4,601 | 年初来安値 | 4,077 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,569 | 4,606 | 4,418 | 4,582 | -1 | -0.0 | 1,590 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,651 | 4,754 | 4,651 | 4,754 | +23 | +0.5 | 240 | |
4,715 | 4,770 | 4,715 | 4,731 | +30 | +0.6 | 350 | |
4,739 | 4,740 | 4,701 | 4,701 | -9 | -0.2 | 250 | |
4,715 | 4,733 | 4,703 | 4,710 | -177 | -3.6 | 520 | |
4,822 | 4,887 | 4,822 | 4,887 | +107 | +2.2 | 540 | |
4,819 | 4,819 | 4,780 | 4,780 | -35 | -0.7 | 310 | |
4,815 | 4,820 | 4,815 | 4,815 | -54 | -1.1 | 110 | |
4,869 | 4,869 | 4,869 | 4,869 | -1 | -0.0 | 10 | |
4,839 | 4,870 | 4,839 | 4,870 | +32 | +0.7 | 150 | |
4,870 | 4,870 | 4,836 | 4,838 | -41 | -0.8 | 80 | |
4,905 | 4,925 | 4,879 | 4,879 | -21 | -0.4 | 200 | |
4,883 | 4,900 | 4,883 | 4,900 | +16 | +0.3 | 190 | |
4,817 | 4,905 | 4,817 | 4,884 | +59 | +1.2 | 390 | |
4,822 | 4,831 | 4,822 | 4,825 | -24 | -0.5 | 110 | |
4,929 | 4,929 | 4,814 | 4,849 | -39 | -0.8 | 850 | |
4,917 | 4,917 | 4,881 | 4,888 | -32 | -0.7 | 180 | |
4,960 | 4,960 | 4,869 | 4,920 | -45 | -0.9 | 290 | |
4,970 | 4,970 | 4,934 | 4,965 | -5 | -0.1 | 1,960 | |
4,915 | 4,999 | 4,915 | 4,970 | +95 | +1.9 | 1,400 | |
4,804 | 4,876 | 4,804 | 4,875 | +72 | +1.5 | 1,320 | |
4,732 | 4,812 | 4,732 | 4,803 | +58 | +1.2 | 1,650 | |
4,765 | 4,765 | 4,720 | 4,745 | -32 | -0.7 | 290 | |
4,831 | 4,853 | 4,777 | 4,777 | -54 | -1.1 | 930 | |
4,786 | 4,845 | 4,786 | 4,831 | +93 | +2.0 | 1,070 | |
4,705 | 4,738 | 4,674 | 4,738 | +33 | +0.7 | 840 | |
4,669 | 4,705 | 4,669 | 4,705 | +91 | +2.0 | 440 | |
4,592 | 4,618 | 4,592 | 4,614 | -48 | -1.0 | 600 | |
4,639 | 4,662 | 4,639 | 4,662 | +59 | +1.3 | 410 | |
4,580 | 4,606 | 4,580 | 4,603 | +26 | +0.6 | 90 | |
4,538 | 4,577 | 4,538 | 4,577 | +26 | +0.6 | 150 |