40,369.44 | +201.37 | 151.21 | -0.22 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.14% | 0.12% | 1.01% |
52週高値 | 5,071 | 52週安値 | 3,780 | ||
---|---|---|---|---|---|
昨年来高値 | 5,071 | 昨年来安値 | 3,739 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,355 | 4,407 | 4,168 | 4,268 | -118 | -2.7 | 5,590 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,386 | +3.6 | 4,329 | 6,580 | 0 | 100 | - | |
4,234 | +1.6 | 4,200 | 2,970 | 0 | 100 | - | |
4,166 | +0.9 | 4,148 | 3,880 | 0 | 100 | - | |
4,127 | -2.0 | 4,112 | 2,280 | 0 | 100 | - | |
4,211 | +0.3 | 4,223 | 1,480 | 0 | 100 | - | |
4,197 | -2.1 | 4,239 | 1,780 | 0 | 100 | - | |
4,287 | +1.0 | 4,245 | 3,110 | 0 | 100 | - | |
4,243 | -2.3 | 4,256 | 2,570 | 0 | 100 | - | |
4,341 | -0.2 | 4,352 | 3,900 | 0 | 100 | - | |
4,348 | +0.6 | 4,283 | 1,360 | 0 | 100 | - | |
4,324 | -1.7 | 4,306 | 2,120 | 0 | 120 | - | |
4,399 | -0.9 | 4,382 | 670 | - | - | - | |
4,437 | -0.0 | 4,459 | 2,940 | 0 | 120 | - | |
4,438 | -2.1 | 4,504 | 2,810 | 0 | 220 | - | |
4,533 | -0.9 | 4,570 | 2,160 | 0 | 200 | - | |
4,573 | -3.7 | 4,618 | 2,900 | 0 | 200 | - | |
4,750 | -3.3 | 4,736 | 1,130 | 0 | 209 | - | |
4,910 | -0.7 | 4,892 | 1,290 | 0 | 209 | - | |
4,943 | +0.4 | 5,035 | 3,670 | 0 | 209 | - | |
4,924 | +3.4 | 4,884 | 3,770 | 0 | 200 | - | |
4,760 | +0.7 | 4,760 | 700 | 0 | 200 | - | |
4,726 | -1.0 | 4,715 | 1,010 | 0 | 300 | - | |
4,775 | +1.3 | 4,748 | 1,110 | 0 | 300 | - | |
4,712 | +1.6 | 4,617 | 670 | 0 | 300 | - | |
4,640 | -1.7 | 4,637 | 1,890 | 0 | 380 | - | |
4,718 | -0.8 | 4,689 | 1,970 | 0 | 400 | - | |
4,754 | -2.7 | 4,713 | 1,360 | 0 | 400 | - | |
4,887 | +1.0 | 4,835 | 1,120 | 0 | 400 | - | |
4,838 | -0.2 | 4,878 | 970 | 0 | 700 | - |