38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,071 | 52週安値 | 3,780 | ||
---|---|---|---|---|---|
年初来高値 | 4,606 | 年初来安値 | 4,077 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,507 | 4,511 | 4,479 | 4,493 | -84 | -1.8 | 940 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,094 | 4,165 | 4,094 | 4,163 | +134 | +3.3 | 6,680 | |
4,007 | 4,029 | 3,999 | 4,029 | -11 | -0.3 | 330 | |
3,991 | 4,040 | 3,991 | 4,040 | +79 | +2.0 | 3,320 | |
3,912 | 3,961 | 3,912 | 3,961 | +117 | +3.0 | 3,580 | |
3,858 | 3,862 | 3,843 | 3,844 | -13 | -0.3 | 210 | |
3,859 | 3,888 | 3,857 | 3,857 | +57 | +1.5 | 3,140 | |
3,816 | 3,824 | 3,739 | 3,800 | -104 | -2.7 | 1,640 | |
3,930 | 3,930 | 3,891 | 3,904 | -78 | -2.0 | 420 | |
3,987 | 4,018 | 3,963 | 3,982 | +16 | +0.4 | 280 | |
4,022 | 4,022 | 3,966 | 3,966 | -126 | -3.1 | 380 | |
4,092 | 4,092 | 4,092 | 4,092 | +13 | +0.3 | 20 | |
4,030 | 4,083 | 4,030 | 4,079 | -25 | -0.6 | 110 | |
4,139 | 4,139 | 4,104 | 4,104 | +15 | +0.4 | 20 | |
4,046 | 4,094 | 4,042 | 4,089 | -50 | -1.2 | 390 | |
4,190 | 4,190 | 4,129 | 4,139 | -85 | -2.0 | 190 | |
4,205 | 4,224 | 4,205 | 4,224 | -26 | -0.6 | 50 | |
4,277 | 4,277 | 4,250 | 4,250 | -16 | -0.4 | 110 | |
4,233 | 4,266 | 4,233 | 4,266 | +29 | +0.7 | 90 | |
4,220 | 4,241 | 4,220 | 4,237 | +39 | +0.9 | 220 | |
4,220 | 4,220 | 4,198 | 4,198 | -2 | -0.0 | 220 | |
4,196 | 4,202 | 4,192 | 4,200 | +40 | +1.0 | 120 | |
4,180 | 4,184 | 4,145 | 4,160 | +1 | 0.0 | 60 | |
4,158 | 4,159 | 4,158 | 4,159 | -20 | -0.5 | 60 | |
4,188 | 4,197 | 4,167 | 4,179 | -41 | -1.0 | 330 | |
4,212 | 4,268 | 4,212 | 4,220 | +9 | +0.2 | 150 | |
4,188 | 4,212 | 4,167 | 4,211 | -61 | -1.4 | 250 | |
4,220 | 4,294 | 4,220 | 4,272 | +77 | +1.8 | 1,610 | |
4,191 | 4,200 | 4,191 | 4,195 | +27 | +0.6 | 290 | |
4,180 | 4,180 | 4,168 | 4,168 | -10 | -0.2 | 390 | |
4,135 | 4,180 | 4,135 | 4,178 | - | - | 590 |