37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 5,071 | 52週安値 | 3,780 | ||
---|---|---|---|---|---|
年初来高値 | 4,549 | 年初来安値 | 4,077 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,268 | 4,214 | 4,240 | -53 | -1.2 | 520 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,829 | 4,829 | 4,779 | 4,779 | -72 | -1.5 | 180 | |
4,830 | 4,856 | 4,823 | 4,851 | +51 | +1.1 | 560 | |
4,797 | 4,804 | 4,764 | 4,800 | +85 | +1.8 | 760 | |
4,698 | 4,735 | 4,698 | 4,715 | +8 | +0.2 | 200 | |
4,725 | 4,738 | 4,684 | 4,707 | +2 | 0.0 | 450 | |
4,631 | 4,705 | 4,631 | 4,705 | +106 | +2.3 | 820 | |
4,560 | 4,600 | 4,560 | 4,599 | +54 | +1.2 | 140 | |
4,546 | 4,546 | 4,545 | 4,545 | +35 | +0.8 | 100 | |
4,510 | 4,510 | 4,450 | 4,510 | -83 | -1.8 | 390 | |
4,580 | 4,594 | 4,577 | 4,593 | +11 | +0.2 | 280 | |
4,555 | 4,610 | 4,555 | 4,582 | +24 | +0.5 | 90 | |
4,530 | 4,559 | 4,529 | 4,558 | -86 | -1.9 | 250 | |
4,666 | 4,666 | 4,596 | 4,644 | -34 | -0.7 | 380 | |
4,707 | 4,707 | 4,664 | 4,678 | -29 | -0.6 | 280 | |
4,666 | 4,707 | 4,649 | 4,707 | +40 | +0.9 | 400 | |
4,714 | 4,714 | 4,666 | 4,667 | -94 | -2.0 | 810 | |
4,653 | 4,761 | 4,641 | 4,761 | +311 | +7.0 | 1,410 | |
4,402 | 4,450 | 4,402 | 4,450 | +41 | +0.9 | 520 | |
4,401 | 4,409 | 4,360 | 4,409 | -73 | -1.6 | 300 | |
4,482 | 4,482 | 4,421 | 4,482 | -1 | -0.0 | 190 | |
4,530 | 4,530 | 4,483 | 4,483 | -41 | -0.9 | 400 | |
4,529 | 4,529 | 4,447 | 4,524 | -14 | -0.3 | 550 | |
4,613 | 4,613 | 4,508 | 4,538 | -116 | -2.5 | 1,050 | |
4,636 | 4,692 | 4,636 | 4,654 | +63 | +1.4 | 2,490 | |
4,585 | 4,591 | 4,540 | 4,591 | +1 | 0.0 | 280 | |
4,567 | 4,746 | 4,566 | 4,590 | +23 | +0.5 | 1,040 | |
4,610 | 4,616 | 4,527 | 4,567 | +167 | +3.8 | 9,090 | |
4,310 | 4,400 | 4,310 | 4,400 | +155 | +3.7 | 1,140 | |
4,126 | 4,245 | 4,056 | 4,245 | +138 | +3.4 | 1,070 | |
4,139 | 4,148 | 4,100 | 4,107 | +69 | +1.7 | 4,020 |