37,068.35 | -1,011.35 | 154.46 | +0.19 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.12% | 0.06% | -0.29% |
52週高値 | 5,071 | 52週安値 | 3,780 | ||
---|---|---|---|---|---|
年初来高値 | 4,549 | 年初来安値 | 4,077 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,268 | 4,214 | 4,240 | -53 | -1.2 | 520 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,742 | 4,763 | 4,718 | 4,730 | -45 | -0.9 | 290 | |
4,764 | 4,794 | 4,764 | 4,775 | 0 | 0.0 | 280 | |
4,761 | 4,775 | 4,761 | 4,775 | +26 | +0.5 | 220 | |
4,760 | 4,798 | 4,749 | 4,749 | +33 | +0.7 | 280 | |
4,663 | 4,716 | 4,663 | 4,716 | +4 | +0.1 | 140 | |
4,698 | 4,712 | 4,698 | 4,712 | 0 | 0.0 | 190 | |
4,671 | 4,717 | 4,671 | 4,712 | +133 | +2.9 | 230 | |
4,580 | 4,580 | 4,570 | 4,579 | -35 | -0.8 | 110 | |
4,575 | 4,617 | 4,575 | 4,614 | +40 | +0.9 | 220 | |
4,577 | 4,577 | 4,555 | 4,574 | -66 | -1.4 | 110 | |
4,642 | 4,642 | 4,640 | 4,640 | +47 | +1.0 | 40 | |
4,571 | 4,621 | 4,571 | 4,593 | -57 | -1.2 | 60 | |
4,610 | 4,650 | 4,600 | 4,650 | +57 | +1.2 | 170 | |
4,649 | 4,675 | 4,589 | 4,593 | -85 | -1.8 | 460 | |
4,648 | 4,700 | 4,629 | 4,678 | -40 | -0.8 | 1,160 | |
4,730 | 4,730 | 4,718 | 4,718 | +18 | +0.4 | 20 | |
4,730 | 4,730 | 4,700 | 4,700 | -4 | -0.1 | 260 | |
4,672 | 4,704 | 4,666 | 4,704 | - | - | 1,240 | |
- | - | - | 4,726 | - | - | 0 | |
4,690 | 4,739 | 4,681 | 4,726 | -28 | -0.6 | 450 | |
4,651 | 4,754 | 4,651 | 4,754 | +23 | +0.5 | 240 | |
4,715 | 4,770 | 4,715 | 4,731 | +30 | +0.6 | 350 | |
4,739 | 4,740 | 4,701 | 4,701 | -9 | -0.2 | 250 | |
4,715 | 4,733 | 4,703 | 4,710 | -177 | -3.6 | 520 | |
4,822 | 4,887 | 4,822 | 4,887 | +107 | +2.2 | 540 | |
4,819 | 4,819 | 4,780 | 4,780 | -35 | -0.7 | 310 | |
4,815 | 4,820 | 4,815 | 4,815 | -54 | -1.1 | 110 | |
4,869 | 4,869 | 4,869 | 4,869 | -1 | -0.0 | 10 | |
4,839 | 4,870 | 4,839 | 4,870 | +32 | +0.7 | 150 | |
4,870 | 4,870 | 4,836 | 4,838 | -41 | -0.8 | 80 |