38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,071 | 52週安値 | 3,780 | ||
---|---|---|---|---|---|
年初来高値 | 4,606 | 年初来安値 | 4,077 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,507 | 4,511 | 4,479 | 4,493 | -84 | -1.8 | 940 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,400 | 4,439 | 4,400 | 4,438 | -42 | -0.9 | 170 | |
4,517 | 4,517 | 4,444 | 4,480 | -92 | -2.0 | 1,340 | |
4,567 | 4,574 | 4,555 | 4,572 | +23 | +0.5 | 1,150 | |
4,549 | 4,550 | 4,540 | 4,549 | +25 | +0.6 | 90 | |
4,502 | 4,532 | 4,500 | 4,524 | -9 | -0.2 | 60 | |
4,506 | 4,543 | 4,506 | 4,533 | +93 | +2.1 | 170 | |
4,555 | 4,555 | 4,440 | 4,440 | -227 | -4.9 | 940 | |
4,666 | 4,668 | 4,607 | 4,667 | -9 | -0.2 | 420 | |
4,703 | 4,710 | 4,676 | 4,676 | +57 | +1.2 | 380 | |
4,607 | 4,622 | 4,607 | 4,619 | +46 | +1.0 | 250 | |
4,597 | 4,597 | 4,530 | 4,573 | -55 | -1.2 | 350 | |
4,631 | 4,636 | 4,601 | 4,628 | -12 | -0.3 | 450 | |
4,633 | 4,671 | 4,633 | 4,640 | -30 | -0.6 | 150 | |
4,675 | 4,675 | 4,616 | 4,670 | +10 | +0.2 | 1,840 | |
4,750 | 4,750 | 4,660 | 4,660 | -90 | -1.9 | 110 | |
4,774 | 4,774 | 4,750 | 4,750 | -35 | -0.7 | 40 | |
4,780 | 4,785 | 4,742 | 4,785 | +5 | +0.1 | 310 | |
4,780 | 4,780 | 4,780 | 4,780 | -24 | -0.5 | 10 | |
4,719 | 4,804 | 4,604 | 4,804 | +15 | +0.3 | 460 | |
4,827 | 4,849 | 4,789 | 4,789 | -121 | -2.5 | 310 | |
4,926 | 4,926 | 4,910 | 4,910 | -40 | -0.8 | 90 | |
4,900 | 4,950 | 4,900 | 4,950 | +53 | +1.1 | 540 | |
4,853 | 4,905 | 4,853 | 4,897 | +55 | +1.1 | 180 | |
4,845 | 4,845 | 4,811 | 4,842 | -101 | -2.0 | 480 | |
4,938 | 4,954 | 4,894 | 4,943 | -126 | -2.5 | 520 | |
5,067 | 5,071 | 5,066 | 5,069 | +44 | +0.9 | 230 | |
5,060 | 5,060 | 5,010 | 5,025 | -34 | -0.7 | 220 | |
5,011 | 5,068 | 5,011 | 5,059 | +118 | +2.4 | 2,510 | |
4,930 | 4,941 | 4,913 | 4,941 | +17 | +0.3 | 190 | |
4,915 | 4,928 | 4,905 | 4,924 | -28 | -0.6 | 100 |