37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,071 | 52週安値 | 3,780 | ||
---|---|---|---|---|---|
年初来高値 | 4,549 | 年初来安値 | 4,077 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,391 | 4,401 | 4,361 | 4,401 | +45 | +1.0 | 790 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,027 | 4,027 | 4,027 | 4,027 | -18 | -0.4 | 350 | |
4,108 | 4,108 | 4,042 | 4,045 | -65 | -1.6 | 170 | |
4,098 | 4,110 | 4,098 | 4,110 | +56 | +1.4 | 410 | |
4,018 | 4,058 | 4,018 | 4,054 | +57 | +1.4 | 390 | |
3,910 | 3,997 | 3,910 | 3,997 | +25 | +0.6 | 530 | |
3,981 | 3,981 | 3,972 | 3,972 | -34 | -0.8 | 60 | |
3,944 | 4,006 | 3,937 | 4,006 | 0 | 0.0 | 3,300 | |
4,005 | 4,057 | 4,005 | 4,006 | -87 | -2.1 | 90 | |
4,037 | 4,098 | 4,037 | 4,093 | -7 | -0.2 | 120 | |
4,104 | 4,141 | 4,099 | 4,100 | -59 | -1.4 | 3,150 | |
4,159 | 4,159 | 4,159 | 4,159 | 0 | 0.0 | 50 | |
4,174 | 4,174 | 4,147 | 4,159 | -15 | -0.4 | 70 | |
4,141 | 4,201 | 4,141 | 4,174 | +84 | +2.1 | 3,470 | |
4,137 | 4,137 | 4,090 | 4,090 | +15 | +0.4 | 140 | |
4,106 | 4,108 | 4,052 | 4,075 | -25 | -0.6 | 90 | |
4,064 | 4,131 | 4,064 | 4,100 | +18 | +0.4 | 240 | |
4,073 | 4,082 | 4,073 | 4,082 | +29 | +0.7 | 80 | |
4,049 | 4,114 | 4,049 | 4,053 | -3 | -0.1 | 30 | |
4,034 | 4,056 | 4,034 | 4,056 | -13 | -0.3 | 180 | |
4,069 | 4,069 | 4,069 | 4,069 | +44 | +1.1 | 10 | |
4,081 | 4,081 | 4,023 | 4,025 | -60 | -1.5 | 30 | |
4,081 | 4,085 | 4,067 | 4,085 | -34 | -0.8 | 220 | |
4,098 | 4,145 | 4,098 | 4,119 | -44 | -1.1 | 300 | |
4,094 | 4,165 | 4,094 | 4,163 | +134 | +3.3 | 6,680 | |
4,007 | 4,029 | 3,999 | 4,029 | -11 | -0.3 | 330 | |
3,991 | 4,040 | 3,991 | 4,040 | +79 | +2.0 | 3,320 | |
3,912 | 3,961 | 3,912 | 3,961 | +117 | +3.0 | 3,580 | |
3,858 | 3,862 | 3,843 | 3,844 | -13 | -0.3 | 210 | |
3,859 | 3,888 | 3,857 | 3,857 | +57 | +1.5 | 3,140 | |
3,816 | 3,824 | 3,739 | 3,800 | -104 | -2.7 | 1,640 |