38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 56,700 | 52週安値 | 50,110 | ||
---|---|---|---|---|---|
年初来高値 | 56,700 | 年初来安値 | 53,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
56,700 | 56,700 | 56,000 | 56,000 | -700 | -1.2 | 120 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
53,000 | 53,220 | 52,990 | 53,030 | +180 | +0.3 | 250 | |
52,950 | 53,040 | 52,850 | 52,850 | +250 | +0.5 | 140 | |
52,990 | 52,990 | 52,600 | 52,600 | -560 | -1.1 | 80 | |
53,020 | 53,260 | 53,020 | 53,160 | +100 | +0.2 | 120 | |
53,060 | 53,060 | 53,060 | 53,060 | +160 | +0.3 | 20 | |
52,640 | 53,000 | 52,640 | 52,900 | +190 | +0.4 | 190 | |
53,490 | 53,490 | 52,290 | 52,710 | -830 | -1.6 | 300 | |
53,810 | 53,810 | 53,540 | 53,540 | -440 | -0.8 | 190 | |
53,720 | 53,990 | 53,720 | 53,980 | +250 | +0.5 | 190 | |
53,380 | 53,730 | 53,380 | 53,730 | +160 | +0.3 | 190 | |
53,190 | 53,570 | 53,190 | 53,570 | -160 | -0.3 | 230 | |
53,410 | 53,730 | 53,410 | 53,730 | -10 | -0.0 | 80 | |
53,700 | 53,740 | 53,700 | 53,740 | +40 | +0.1 | 130 | |
53,630 | 53,700 | 53,600 | 53,700 | +50 | +0.1 | 90 | |
53,650 | 53,650 | 53,630 | 53,650 | -100 | -0.2 | 240 | |
53,750 | 53,750 | 53,750 | 53,750 | 0 | 0.0 | 30 | |
54,000 | 54,000 | 53,750 | 53,750 | +20 | 0.0 | 130 | |
53,420 | 53,730 | 53,420 | 53,730 | +420 | +0.8 | 240 | |
53,650 | 53,650 | 53,310 | 53,310 | -420 | -0.8 | 110 | |
54,050 | 54,050 | 53,650 | 53,730 | -330 | -0.6 | 140 | |
54,210 | 54,210 | 54,050 | 54,060 | -150 | -0.3 | 110 | |
54,000 | 54,210 | 54,000 | 54,210 | -30 | -0.1 | 320 | |
53,930 | 54,250 | 53,930 | 54,240 | +670 | +1.3 | 420 | |
53,540 | 53,570 | 53,520 | 53,570 | +140 | +0.3 | 210 | |
53,320 | 53,430 | 53,320 | 53,430 | -30 | -0.1 | 60 | |
53,500 | 53,500 | 53,420 | 53,460 | -140 | -0.3 | 80 | |
53,490 | 53,660 | 53,490 | 53,600 | +250 | +0.5 | 200 | |
53,110 | 53,370 | 53,110 | 53,350 | +240 | +0.5 | 1,400 | |
52,910 | 53,110 | 52,910 | 53,110 | +50 | +0.1 | 230 | |
52,920 | 53,090 | 52,920 | 53,060 | +290 | +0.5 | 460 |