37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 55,980 | 52週安値 | 49,750 | ||
---|---|---|---|---|---|
年初来高値 | 55,980 | 年初来安値 | 53,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
55,820 | 56,000 | 55,820 | 56,000 | +180 | +0.3 | 360 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
54,780 | 54,780 | 54,630 | 54,700 | +10 | 0.0 | 120 | |
54,500 | 54,690 | 54,500 | 54,690 | +320 | +0.6 | 220 | |
54,490 | 54,490 | 54,300 | 54,370 | -290 | -0.5 | 130 | |
54,730 | 54,730 | 54,540 | 54,660 | -20 | -0.0 | 110 | |
54,890 | 54,890 | 54,680 | 54,680 | -120 | -0.2 | 180 | |
54,440 | 54,800 | 54,440 | 54,800 | +350 | +0.6 | 170 | |
54,510 | 54,590 | 54,350 | 54,450 | -60 | -0.1 | 270 | |
54,780 | 54,780 | 54,510 | 54,510 | -280 | -0.5 | 80 | |
54,340 | 54,790 | 54,340 | 54,790 | +500 | +0.9 | 310 | |
54,150 | 54,300 | 54,150 | 54,290 | +240 | +0.4 | 300 | |
54,200 | 54,200 | 54,050 | 54,050 | -50 | -0.1 | 390 | |
54,080 | 54,100 | 54,080 | 54,100 | -150 | -0.3 | 40 | |
53,760 | 54,250 | 53,760 | 54,250 | +580 | +1.1 | 480 | |
53,570 | 53,670 | 53,570 | 53,670 | +180 | +0.3 | 260 | |
53,710 | 53,710 | 53,390 | 53,490 | -270 | -0.5 | 120 | |
53,800 | 53,900 | 53,760 | 53,760 | +110 | +0.2 | 1,000 | |
53,290 | 53,650 | 53,290 | 53,650 | +350 | +0.7 | 620 | |
53,490 | 53,490 | 53,220 | 53,300 | -200 | -0.4 | 90 | |
53,760 | 53,760 | 53,490 | 53,500 | -30 | -0.1 | 240 | |
53,510 | 53,570 | 53,490 | 53,530 | +190 | +0.4 | 160 | |
53,110 | 53,510 | 53,110 | 53,340 | +130 | +0.2 | 370 | |
53,390 | 53,390 | 53,080 | 53,210 | -310 | -0.6 | 290 | |
53,640 | 53,660 | 53,390 | 53,520 | -190 | -0.4 | 90 | |
53,850 | 53,880 | 53,710 | 53,710 | -130 | -0.2 | 130 | |
53,860 | 53,980 | 53,840 | 53,840 | +320 | +0.6 | 220 | |
53,290 | 53,520 | 53,140 | 53,520 | +490 | +0.9 | 280 | |
53,000 | 53,220 | 52,990 | 53,030 | +180 | +0.3 | 250 | |
52,950 | 53,040 | 52,850 | 52,850 | +250 | +0.5 | 140 | |
52,990 | 52,990 | 52,600 | 52,600 | -560 | -1.1 | 80 | |
53,020 | 53,260 | 53,020 | 53,160 | +100 | +0.2 | 120 |