38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 56,700 | 52週安値 | 50,110 | ||
---|---|---|---|---|---|
年初来高値 | 56,700 | 年初来安値 | 53,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
56,700 | 56,700 | 56,000 | 56,000 | -700 | -1.2 | 120 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
56,690 | 56,700 | 56,690 | 56,700 | +20 | 0.0 | 30 | |
56,330 | 56,680 | 56,330 | 56,680 | +700 | +1.3 | 190 | |
55,980 | 55,980 | 55,980 | 55,980 | -20 | -0.0 | 10 | |
55,820 | 56,000 | 55,820 | 56,000 | +180 | +0.3 | 360 | |
55,800 | 55,900 | 55,800 | 55,820 | +160 | +0.3 | 1,130 | |
55,600 | 55,770 | 55,600 | 55,660 | +230 | +0.4 | 90 | |
55,270 | 55,580 | 55,270 | 55,430 | -170 | -0.3 | 100 | |
55,540 | 55,600 | 55,270 | 55,600 | -20 | -0.0 | 210 | |
55,850 | 55,850 | 55,540 | 55,620 | +150 | +0.3 | 60 | |
55,470 | 55,470 | 55,470 | 55,470 | 0 | 0.0 | 10 | |
55,470 | 55,470 | 55,470 | 55,470 | -120 | -0.2 | 10 | |
55,430 | 55,590 | 55,430 | 55,590 | +160 | +0.3 | 100 | |
55,450 | 55,450 | 55,430 | 55,430 | +90 | +0.2 | 60 | |
55,320 | 55,340 | 55,320 | 55,340 | -290 | -0.5 | 30 | |
55,530 | 55,630 | 55,530 | 55,630 | - | - | 60 | |
- | - | - | 55,640 | - | - | 0 | |
55,450 | 55,640 | 55,420 | 55,640 | +170 | +0.3 | 1,210 | |
55,530 | 55,530 | 55,470 | 55,470 | -60 | -0.1 | 70 | |
55,710 | 55,710 | 55,530 | 55,530 | +200 | +0.4 | 40 | |
55,530 | 55,530 | 55,290 | 55,330 | -200 | -0.4 | 610 | |
55,860 | 55,860 | 55,530 | 55,530 | -280 | -0.5 | 30 | |
55,510 | 55,810 | 55,510 | 55,810 | +300 | +0.5 | 50 | |
55,780 | 55,860 | 55,500 | 55,510 | -280 | -0.5 | 140 | |
55,780 | 55,790 | 55,780 | 55,790 | 0 | 0.0 | 30 | |
55,860 | 55,870 | 55,780 | 55,790 | -190 | -0.3 | 80 | |
55,720 | 55,980 | 55,700 | 55,980 | +250 | +0.4 | 320 | |
55,730 | 55,740 | 55,730 | 55,730 | 0 | 0.0 | 50 | |
55,900 | 55,900 | 55,700 | 55,730 | +30 | +0.1 | 70 | |
55,450 | 55,700 | 55,450 | 55,700 | +650 | +1.2 | 280 |