![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 59,310 | 52週安値 | 50,580 | ||
---|---|---|---|---|---|
年初来高値 | 59,310 | 年初来安値 | 53,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
56,690 | 56,690 | 56,670 | 56,670 | +460 | +0.8 | 20 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
56,280 | 56,500 | 56,030 | 56,210 | -690 | -1.2 | 460 | |
57,020 | 57,040 | 56,900 | 56,900 | -610 | -1.1 | 110 | |
57,800 | 57,800 | 57,510 | 57,510 | -440 | -0.8 | 280 | |
57,740 | 58,000 | 57,740 | 57,950 | -60 | -0.1 | 80 | |
57,780 | 58,010 | 57,780 | 58,010 | +150 | +0.3 | 90 | |
57,520 | 57,860 | 57,520 | 57,860 | -630 | -1.1 | 250 | |
58,470 | 58,580 | 58,450 | 58,490 | -60 | -0.1 | 260 | |
58,740 | 58,740 | 58,430 | 58,550 | -120 | -0.2 | 90 | |
58,580 | 58,670 | 58,570 | 58,670 | -640 | -1.1 | 90 | |
59,170 | 59,310 | 59,160 | 59,310 | +210 | +0.4 | 200 | |
59,100 | 59,100 | 59,100 | 59,100 | 0 | 0.0 | 10 | |
59,100 | 59,100 | 59,100 | 59,100 | +140 | +0.2 | 20 | |
59,080 | 59,080 | 58,830 | 58,960 | +130 | +0.2 | 200 | |
59,000 | 59,000 | 58,830 | 58,830 | -170 | -0.3 | 30 | |
58,750 | 59,000 | 58,750 | 59,000 | +330 | +0.6 | 180 | |
58,670 | 58,670 | 58,670 | 58,670 | 0 | 0.0 | 10 | |
58,800 | 58,800 | 58,630 | 58,670 | -40 | -0.1 | 70 | |
58,680 | 58,710 | 58,340 | 58,710 | +30 | +0.1 | 170 | |
58,510 | 58,680 | 58,510 | 58,680 | +340 | +0.6 | 50 | |
58,420 | 58,420 | 58,280 | 58,340 | -110 | -0.2 | 70 | |
58,220 | 58,450 | 58,130 | 58,450 | +110 | +0.2 | 230 | |
58,310 | 58,400 | 58,310 | 58,340 | +40 | +0.1 | 60 | |
58,380 | 58,400 | 58,290 | 58,300 | +300 | +0.5 | 90 | |
57,930 | 58,110 | 57,930 | 58,000 | +70 | +0.1 | 130 | |
57,750 | 57,950 | 57,750 | 57,930 | +210 | +0.4 | 250 | |
57,740 | 57,760 | 57,720 | 57,720 | +230 | +0.4 | 390 | |
57,570 | 57,570 | 57,490 | 57,490 | -80 | -0.1 | 50 | |
57,350 | 57,580 | 57,350 | 57,570 | -180 | -0.3 | 300 | |
57,140 | 57,750 | 57,140 | 57,750 | +350 | +0.6 | 200 |