1677 日興外債毎月 東証E 12:54
52,200円
前日比
+300 (+0.58%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
年初来高値: 53,000 (17/01/04)
年初来安値: 49,100 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 52,100 52,200 52,100 52,200 +300 +0.6 90

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 52,100 52,100 51,600 51,900 -200 -0.4 240
17/07/19 52,300 52,300 52,100 52,100 0 0.0 60
17/07/18 52,300 52,300 52,100 52,100 -200 -0.4 250
17/07/14 52,300 52,400 52,100 52,300 +300 +0.6 90
17/07/13 51,800 52,300 51,800 52,000 +100 +0.2 60
17/07/12 52,200 52,500 51,900 51,900 -200 -0.4 360
17/07/11 52,200 52,200 52,100 52,100 -100 -0.2 130
17/07/10 52,200 52,200 52,200 52,200 0 0.0 80
17/07/07 52,100 52,200 52,000 52,200 +100 +0.2 250
17/07/06 52,300 52,300 52,100 52,100 0 0.0 230
17/07/05 52,100 52,400 52,100 52,100 -300 -0.6 160
17/07/04 52,000 52,400 51,900 52,400 +400 +0.8 370
17/07/03 51,900 52,000 51,700 52,000 +100 +0.2 660
17/06/30 51,800 51,900 51,800 51,900 +100 +0.2 90
17/06/29 51,700 51,800 51,700 51,800 +100 +0.2 140
17/06/28 51,500 51,700 51,500 51,700 +300 +0.6 80
17/06/27 51,400 51,500 51,200 51,400 +300 +0.6 190
17/06/26 51,200 51,400 51,100 51,100 -100 -0.2 190
17/06/23 51,100 51,200 51,100 51,200 0 0.0 70
17/06/22 51,600 51,600 51,100 51,200 -300 -0.6 260
17/06/21 51,200 51,500 51,200 51,500 +300 +0.6 180
17/06/20 51,300 51,500 51,200 51,200 -100 -0.2 170
17/06/19 51,200 51,300 51,000 51,300 +400 +0.8 200
17/06/16 51,000 51,200 50,900 50,900 +100 +0.2 540
17/06/15 50,900 51,000 50,800 50,800 -200 -0.4 500
17/06/14 50,900 51,000 50,900 51,000 +100 +0.2 130
17/06/13 51,000 51,000 50,800 50,900 0 0.0 180
17/06/12 51,000 51,000 50,900 50,900 -100 -0.2 210
17/06/09 51,100 51,100 50,900 51,000 0 0.0 110

日経平均