1677 日興外債毎月 東証E 15:00
52,900円
前日比
-300 (-0.56%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
73.00
年初来高値: 53,400 (17/11/10)
年初来安値: 49,100 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 53,100 53,100 52,900 52,900 -300 -0.6 220

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 53,300 53,300 52,900 53,200 +400 +0.8 110
17/11/20 52,800 53,100 52,600 52,800 -100 -0.2 260
17/11/17 53,300 53,300 52,900 52,900 -300 -0.6 130
17/11/16 53,300 53,300 53,100 53,200 0 0.0 150
17/11/15 53,200 53,200 53,100 53,200 +200 +0.4 100
17/11/14 53,100 53,100 53,000 53,000 +200 +0.4 50
17/11/13 52,800 53,100 52,700 52,800 -400 -0.8 80
17/11/10 53,200 53,400 53,200 53,200 0 0.0 140
17/11/09 53,200 53,200 52,900 53,200 0 0.0 90
17/11/08 53,100 53,200 52,800 53,200 +100 +0.2 110
17/11/07 53,200 53,300 53,000 53,100 +100 +0.2 400
17/11/06 53,000 53,200 52,900 53,000 0 0.0 130
17/11/02 52,800 53,000 52,800 53,000 +200 +0.4 110
17/11/01 53,100 53,100 52,700 52,800 -100 -0.2 120
17/10/31 52,800 52,900 52,700 52,900 -200 -0.4 130
17/10/30 53,100 53,100 52,500 53,100 +500 +1.0 210
17/10/27 53,000 53,100 52,600 52,600 -300 -0.6 270
17/10/26 52,900 52,900 52,900 52,900 -100 -0.2 20
17/10/25 53,000 53,000 52,900 53,000 +400 +0.8 180
17/10/24 52,600 53,000 52,600 52,600 +200 +0.4 80
17/10/23 53,000 53,100 52,400 52,400 -600 -1.1 460
17/10/20 53,000 53,000 52,900 53,000 0 0.0 40
17/10/19 52,800 53,000 52,800 53,000 +200 +0.4 190
17/10/18 52,600 52,800 52,500 52,800 +300 +0.6 110
17/10/17 52,500 52,700 52,500 52,500 -100 -0.2 140
17/10/16 52,800 52,800 52,500 52,600 -200 -0.4 250
17/10/13 52,800 52,800 52,600 52,800 0 0.0 150
17/10/12 52,700 52,800 52,400 52,800 +100 +0.2 70
17/10/11 52,500 52,700 52,400 52,700 +200 +0.4 90

日経平均