1677 日興外債毎月 東証E 14:59
50,300円
前日比
+200 (+0.40%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
26.75
昨年来高値: 53,700 (17/12/11)
昨年来安値: 49,100 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 50,100 50,400 50,000 50,300 +200 +0.4 250

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 50,400 50,400 49,950 50,100 -400 -0.8 840
18/02/15 50,500 50,500 50,100 50,500 +100 +0.2 610
18/02/14 50,700 50,700 50,300 50,400 -300 -0.6 490
18/02/13 51,000 51,000 50,700 50,700 -300 -0.6 410
18/02/09 51,300 51,300 50,700 51,000 -700 -1.4 600
18/02/08 51,400 51,800 51,400 51,700 -100 -0.2 130
18/02/07 51,400 51,900 51,400 51,800 +500 +1.0 130
18/02/06 51,600 51,800 51,300 51,300 -700 -1.3 730
18/02/05 51,800 52,100 51,800 52,000 -100 -0.2 140
18/02/02 52,100 52,200 51,800 52,100 +100 +0.2 160
18/02/01 51,800 52,000 51,800 52,000 +200 +0.4 100
18/01/31 51,900 51,900 51,800 51,800 +300 +0.6 70
18/01/30 52,000 52,200 51,500 51,500 -300 -0.6 830
18/01/29 52,100 52,500 51,700 51,800 -400 -0.8 1,230
18/01/26 52,100 52,200 52,000 52,200 +100 +0.2 280
18/01/25 52,200 52,300 52,000 52,100 -100 -0.2 410
18/01/24 52,200 52,300 52,200 52,200 -200 -0.4 300
18/01/23 52,500 52,500 52,400 52,400 +100 +0.2 70
18/01/22 52,300 52,600 52,200 52,300 -100 -0.2 420
18/01/19 52,400 52,500 52,400 52,400 -100 -0.2 160
18/01/18 52,800 52,800 52,400 52,500 0 0.0 110
18/01/17 52,500 52,500 52,300 52,500 +100 +0.2 350
18/01/16 52,300 52,400 52,100 52,400 +100 +0.2 170
18/01/15 52,200 52,400 52,100 52,300 -100 -0.2 450
18/01/12 52,500 52,500 52,100 52,400 -100 -0.2 540
18/01/11 52,300 52,600 52,100 52,500 +100 +0.2 390
18/01/10 52,700 53,100 52,400 52,400 -300 -0.6 1,080
18/01/09 53,100 53,100 52,700 52,700 -300 -0.6 510
18/01/05 52,800 53,000 52,800 53,000 +200 +0.4 310

日経平均