37,628.48 | -831.60 | 155.49 | +0.60 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.38% | -0.11% | 0.27% |
52週高値 | 55,980 | 52週安値 | 49,750 | ||
---|---|---|---|---|---|
年初来高値 | 55,980 | 年初来安値 | 53,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
55,820 | 56,000 | 55,820 | 56,000 | +180 | +0.3 | 360 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49,150 | 49,160 | 49,100 | 49,160 | +10 | 0.0 | 60 | |
49,430 | 49,430 | 49,090 | 49,150 | +90 | +0.2 | 160 | |
49,250 | 49,250 | 49,010 | 49,060 | -190 | -0.4 | 80 | |
49,120 | 49,380 | 49,070 | 49,250 | -120 | -0.2 | 50 | |
49,470 | 49,470 | 49,330 | 49,370 | -30 | -0.1 | 50 | |
49,300 | 49,480 | 49,300 | 49,400 | +110 | +0.2 | 310 | |
49,470 | 49,470 | 49,250 | 49,290 | -180 | -0.4 | 100 | |
49,200 | 49,500 | 49,200 | 49,470 | +270 | +0.5 | 250 | |
49,380 | 49,380 | 49,200 | 49,200 | -190 | -0.4 | 60 | |
49,200 | 49,390 | 49,190 | 49,390 | +310 | +0.6 | 780 | |
49,040 | 49,210 | 49,040 | 49,080 | +80 | +0.2 | 90 | |
49,250 | 49,250 | 48,980 | 49,000 | +40 | +0.1 | 100 | |
48,960 | 48,960 | 48,960 | 48,960 | -80 | -0.2 | 10 | |
49,270 | 49,270 | 49,040 | 49,040 | -230 | -0.5 | 90 | |
49,100 | 49,270 | 49,100 | 49,270 | +80 | +0.2 | 110 | |
49,220 | 49,290 | 49,190 | 49,190 | +70 | +0.1 | 100 | |
49,150 | 49,150 | 49,120 | 49,120 | +90 | +0.2 | 60 | |
48,850 | 49,030 | 48,760 | 49,030 | +150 | +0.3 | 90 | |
48,960 | 48,960 | 48,850 | 48,880 | -120 | -0.2 | 40 | |
48,930 | 49,000 | 48,930 | 49,000 | +70 | +0.1 | 160 | |
49,010 | 49,050 | 48,930 | 48,930 | -20 | -0.0 | 110 | |
48,860 | 48,950 | 48,830 | 48,950 | -220 | -0.4 | 70 | |
48,900 | 49,170 | 48,900 | 49,170 | +310 | +0.6 | 80 | |
48,770 | 48,870 | 48,770 | 48,860 | - | - | 100 | |
- | - | - | 48,500 | - | - | 0 | |
48,580 | 48,580 | 48,480 | 48,500 | -280 | -0.6 | 80 | |
48,750 | 48,780 | 48,750 | 48,780 | +200 | +0.4 | 60 | |
48,580 | 48,720 | 48,580 | 48,580 | -100 | -0.2 | 270 | |
48,720 | 48,720 | 48,630 | 48,680 | -580 | -1.2 | 640 | |
49,290 | 49,290 | 49,260 | 49,260 | - | - | 70 |