37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 56,000 | 52週安値 | 49,750 | ||
---|---|---|---|---|---|
年初来高値 | 56,000 | 年初来安値 | 53,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
55,980 | 55,980 | 55,980 | 55,980 | -20 | -0.0 | 10 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51,950 | 52,060 | 51,950 | 52,060 | -70 | -0.1 | 110 | |
52,110 | 52,160 | 52,110 | 52,130 | +230 | +0.4 | 320 | |
52,270 | 52,270 | 51,880 | 51,900 | -310 | -0.6 | 220 | |
52,080 | 52,210 | 52,080 | 52,210 | +10 | 0.0 | 250 | |
52,090 | 52,200 | 52,090 | 52,200 | +410 | +0.8 | 140 | |
51,840 | 51,840 | 51,790 | 51,790 | -50 | -0.1 | 150 | |
51,760 | 51,840 | 51,760 | 51,840 | +120 | +0.2 | 190 | |
51,830 | 51,830 | 51,690 | 51,720 | -180 | -0.3 | 160 | |
52,080 | 52,080 | 51,900 | 51,900 | -260 | -0.5 | 70 | |
52,200 | 52,210 | 52,140 | 52,160 | -40 | -0.1 | 100 | |
52,200 | 52,200 | 52,200 | 52,200 | 0 | 0.0 | 20 | |
52,140 | 52,200 | 52,140 | 52,200 | -230 | -0.4 | 50 | |
52,330 | 52,450 | 52,330 | 52,430 | +380 | +0.7 | 70 | |
52,030 | 52,050 | 52,030 | 52,050 | +120 | +0.2 | 50 | |
51,800 | 51,930 | 51,800 | 51,930 | +200 | +0.4 | 610 | |
51,780 | 51,780 | 51,730 | 51,730 | +80 | +0.2 | 70 | |
51,700 | 51,700 | 51,650 | 51,650 | +170 | +0.3 | 1,280 | |
51,700 | 51,700 | 51,480 | 51,480 | -540 | -1.0 | 130 | |
52,210 | 52,210 | 52,020 | 52,020 | -310 | -0.6 | 40 | |
52,250 | 52,330 | 52,250 | 52,330 | +80 | +0.2 | 70 | |
52,250 | 52,250 | 52,250 | 52,250 | +230 | +0.4 | 10 | |
52,250 | 52,250 | 52,020 | 52,020 | -300 | -0.6 | 150 | |
52,300 | 52,320 | 52,300 | 52,320 | +10 | 0.0 | 70 | |
52,310 | 52,310 | 52,310 | 52,310 | -50 | -0.1 | 110 | |
52,340 | 52,450 | 52,340 | 52,360 | +320 | +0.6 | 120 | |
52,260 | 52,260 | 52,040 | 52,040 | -350 | -0.7 | 30 | |
52,490 | 52,490 | 52,390 | 52,390 | -100 | -0.2 | 20 | |
52,530 | 52,530 | 52,490 | 52,490 | -80 | -0.2 | 20 | |
52,490 | 52,570 | 52,490 | 52,570 | -160 | -0.3 | 50 | |
52,560 | 52,730 | 52,560 | 52,730 | -20 | -0.0 | 50 |