37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 56,000 | 52週安値 | 49,750 | ||
---|---|---|---|---|---|
年初来高値 | 56,000 | 年初来安値 | 53,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
55,980 | 55,980 | 55,980 | 55,980 | -20 | -0.0 | 10 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
52,470 | 52,490 | 52,290 | 52,310 | -90 | -0.2 | 80 | |
52,300 | 52,400 | 52,300 | 52,400 | +350 | +0.7 | 150 | |
51,620 | 52,050 | 51,620 | 52,050 | +1,250 | +2.5 | 200 | |
51,000 | 51,180 | 50,580 | 50,800 | -1,040 | -2.0 | 440 | |
51,910 | 51,980 | 51,780 | 51,840 | -360 | -0.7 | 170 | |
51,920 | 52,200 | 51,920 | 52,200 | -20 | -0.0 | 50 | |
52,390 | 52,390 | 52,220 | 52,220 | -130 | -0.2 | 40 | |
52,280 | 52,400 | 52,280 | 52,350 | +570 | +1.1 | 80 | |
51,750 | 51,780 | 51,570 | 51,780 | -140 | -0.3 | 30 | |
52,140 | 52,140 | 51,920 | 51,920 | +190 | +0.4 | 120 | |
51,620 | 51,880 | 51,620 | 51,730 | +230 | +0.4 | 70 | |
51,460 | 51,500 | 51,460 | 51,500 | +320 | +0.6 | 40 | |
51,260 | 51,260 | 51,110 | 51,180 | +70 | +0.1 | 40 | |
50,930 | 51,210 | 50,930 | 51,110 | +90 | +0.2 | 50 | |
51,250 | 51,250 | 51,000 | 51,020 | -380 | -0.7 | 310 | |
51,400 | 51,510 | 51,400 | 51,400 | -300 | -0.6 | 230 | |
51,530 | 51,700 | 51,530 | 51,700 | -370 | -0.7 | 210 | |
51,850 | 52,090 | 51,850 | 52,070 | -360 | -0.7 | 90 | |
52,520 | 52,570 | 52,430 | 52,430 | -480 | -0.9 | 230 | |
52,820 | 52,910 | 52,820 | 52,910 | -130 | -0.2 | 30 | |
52,990 | 53,040 | 52,940 | 53,040 | +60 | +0.1 | 100 | |
52,900 | 53,050 | 52,900 | 52,980 | +80 | +0.2 | 90 | |
53,050 | 53,050 | 52,870 | 52,900 | -330 | -0.6 | 100 | |
53,130 | 53,240 | 53,130 | 53,230 | +270 | +0.5 | 270 | |
52,930 | 53,000 | 52,930 | 52,960 | 0 | 0.0 | 300 | |
52,900 | 52,980 | 52,900 | 52,960 | +180 | +0.3 | 80 | |
52,800 | 52,900 | 52,780 | 52,780 | +230 | +0.4 | 280 | |
52,410 | 52,600 | 52,410 | 52,550 | +260 | +0.5 | 410 | |
52,160 | 52,290 | 52,160 | 52,290 | +40 | +0.1 | 150 | |
51,970 | 52,250 | 51,970 | 52,250 | +200 | +0.4 | 250 |