37,951.54 | +323.06 | 156.07 | +0.45 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.86% | 0.28% | -0.98% | 0.27% |
52週高値 | 56,000 | 52週安値 | 49,750 | ||
---|---|---|---|---|---|
年初来高値 | 56,000 | 年初来安値 | 53,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 56,000 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
54,590 | 54,700 | 54,590 | 54,640 | +50 | +0.1 | 100 | |
54,760 | 54,760 | 54,540 | 54,590 | -100 | -0.2 | 40 | |
54,640 | 54,690 | 54,490 | 54,690 | -80 | -0.1 | 80 | |
54,510 | 54,770 | 54,510 | 54,770 | -130 | -0.2 | 140 | |
55,000 | 55,040 | 54,890 | 54,900 | -100 | -0.2 | 130 | |
55,350 | 55,350 | 55,000 | 55,000 | -340 | -0.6 | 580 | |
55,370 | 55,380 | 55,320 | 55,340 | +50 | +0.1 | 630 | |
55,230 | 55,290 | 55,040 | 55,290 | +60 | +0.1 | 110 | |
55,000 | 55,230 | 55,000 | 55,230 | +250 | +0.5 | 110 | |
54,900 | 55,000 | 54,900 | 54,980 | +80 | +0.1 | 130 | |
55,230 | 55,230 | 54,900 | 54,900 | -170 | -0.3 | 70 | |
55,140 | 55,300 | 54,910 | 55,070 | -130 | -0.2 | 400 | |
55,260 | 55,260 | 55,180 | 55,200 | +50 | +0.1 | 90 | |
55,020 | 55,240 | 55,020 | 55,150 | +180 | +0.3 | 200 | |
54,820 | 54,970 | 54,820 | 54,970 | +50 | +0.1 | 70 | |
54,750 | 54,920 | 54,750 | 54,920 | +150 | +0.3 | 190 | |
54,810 | 54,810 | 54,760 | 54,770 | -100 | -0.2 | 190 | |
54,890 | 54,900 | 54,810 | 54,870 | -30 | -0.1 | 100 | |
54,820 | 54,920 | 54,820 | 54,900 | +20 | 0.0 | 180 | |
54,810 | 54,920 | 54,810 | 54,880 | +220 | +0.4 | 300 | |
54,660 | 54,710 | 54,660 | 54,660 | +30 | +0.1 | 210 | |
54,610 | 54,630 | 54,560 | 54,630 | -40 | -0.1 | 430 | |
54,550 | 54,670 | 54,550 | 54,670 | +130 | +0.2 | 50 | |
54,540 | 54,540 | 54,540 | 54,540 | -210 | -0.4 | 140 | |
54,610 | 54,750 | 54,540 | 54,750 | +210 | +0.4 | 570 | |
54,650 | 54,650 | 54,540 | 54,540 | -170 | -0.3 | 80 | |
54,670 | 54,710 | 54,670 | 54,710 | +50 | +0.1 | 70 | |
54,640 | 54,780 | 54,610 | 54,660 | +120 | +0.2 | 230 | |
54,620 | 54,620 | 54,530 | 54,540 | -250 | -0.5 | 50 | |
54,510 | 54,790 | 54,510 | 54,790 | +180 | +0.3 | 240 |