38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 577.9 | 52週安値 | 399.7 | ||
---|---|---|---|---|---|
年初来高値 | 577.9 | 年初来安値 | 485.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575.7 | 577.9 | 565.2 | 566.1 | -6.6 | -1.2 | 8,650,859 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
229.3 | -0.9 | 229 | 1,743,750 | 5,749 | 14,774 | 2.57 | |
231.3 | -0.6 | 231 | 619,950 | 3,708 | 21,541 | 5.81 | |
232.7 | +2.4 | 229 | 1,285,420 | 2,810 | 11,718 | 4.17 | |
227.3 | +2.3 | 222 | 1,290,080 | 4,188 | 17,732 | 4.23 | |
222.2 | -0.3 | 215 | 1,672,620 | 1,681 | 17,732 | 10.55 | |
222.9 | +2.8 | 221 | 830,500 | 1,586 | 16,578 | 10.45 | |
216.9 | -1.7 | 216 | 1,651,510 | 641 | 26,582 | 41.47 | |
220.6 | -2.7 | 218 | 2,332,100 | 700 | 20,554 | 29.36 | |
226.7 | -3.4 | 230 | 1,107,440 | 5,463 | 15,400 | 2.82 | |
234.6 | +1.2 | 233 | 729,480 | 5,537 | 12,334 | 2.23 | |
231.8 | -0.7 | 232 | 298,060 | 5,534 | 12,864 | 2.32 | |
233.4 | +0.6 | 232 | 637,460 | 5,980 | 10,898 | 1.82 | |
232.0 | +2.6 | 231 | 1,639,750 | 4,793 | 11,014 | 2.30 | |
226.2 | 0.0 | 225 | 1,116,640 | 5,326 | 21,082 | 3.96 | |
226.2 | +0.6 | 226 | 1,116,810 | 4,709 | 8,160 | 1.73 | |
224.9 | +1.5 | 224 | 413,300 | 3,277 | 7,385 | 2.25 | |
221.5 | +2.5 | 214 | 1,062,840 | 4,153 | 7,919 | 1.91 | |
216.1 | -2.7 | 218 | 719,600 | 4,600 | 11,595 | 2.52 | |
222.0 | -1.4 | 224 | 378,840 | 4,311 | 8,459 | 1.96 | |
225.1 | -0.0 | 223 | 570,980 | 3,703 | 8,069 | 2.18 | |
225.2 | -3.6 | 227 | 550,990 | 3,964 | 7,833 | 1.98 | |
233.5 | +0.4 | 233 | 725,640 | 5,334 | 8,955 | 1.68 | |
232.5 | +0.6 | 232 | 399,260 | 5,005 | 20,876 | 4.17 | |
231.1 | +0.5 | 229 | 817,120 | 4,782 | 11,465 | 2.40 | |
230.0 | +3.1 | 228 | 952,590 | 3,333 | 7,969 | 2.39 | |
223.1 | -1.1 | 221 | 883,380 | 4,357 | 12,346 | 2.83 | |
225.6 | +0.6 | 225 | 272,410 | 8,376 | 10,152 | 1.21 | |
224.3 | +3.2 | 221 | 273,210 | 5,761 | 8,796 | 1.53 | |
217.3 | -2.5 | 221 | 383,270 | 5,065 | 11,194 | 2.21 | |
222.8 | +1.7 | 221 | 488,390 | 4,739 | 7,599 | 1.60 |