38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 577.9 | 52週安値 | 399.7 | ||
---|---|---|---|---|---|
年初来高値 | 577.9 | 年初来安値 | 485.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575.7 | 577.9 | 565.2 | 566.1 | -6.6 | -1.2 | 8,650,859 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
213.5 | -4.0 | 215 | 4,960,040 | 12,128 | 82,403 | 6.79 | |
222.3 | +3.0 | 216 | 4,594,710 | 11,930 | 89,800 | 7.53 | |
215.9 | +11.7 | 206 | 5,240,470 | 10,470 | 64,753 | 6.18 | |
193.2 | -3.7 | 195 | 3,230,690 | 15,392 | 62,246 | 4.04 | |
200.7 | +10.4 | 190 | 9,706,460 | 13,031 | 82,554 | 6.34 | |
181.8 | -4.4 | 189 | 10,517,850 | 6,274 | 92,563 | 14.75 | |
190.1 | -15.7 | 203 | 17,934,830 | 6,736 | 73,144 | 10.86 | |
225.4 | -0.6 | 231 | 11,479,650 | 7,616 | 89,709 | 11.78 | |
226.8 | -15.4 | 245 | 7,243,220 | 1,275 | 42,951 | 33.69 | |
268.0 | +1.1 | 266 | 1,422,530 | 4,377 | 34,083 | 7.79 | |
265.1 | +1.2 | 261 | 2,131,740 | 4,345 | 26,898 | 6.19 | |
262.0 | +1.8 | 258 | 2,074,410 | 4,482 | 45,231 | 10.09 | |
257.3 | -1.6 | 255 | 2,434,910 | 4,537 | 66,670 | 14.69 | |
261.5 | -0.2 | 261 | 1,835,380 | 5,334 | 59,315 | 11.12 | |
262.0 | +1.6 | 260 | 1,660,770 | 4,319 | 38,809 | 8.99 | |
258.0 | +1.8 | 251 | 1,379,420 | 8,331 | 38,657 | 4.64 | |
253.4 | -0.4 | 253 | 494,900 | - | - | - | |
254.5 | +1.4 | 253 | 1,526,180 | 6,543 | 27,165 | 4.15 | |
251.1 | +0.6 | 250 | 1,375,060 | 6,487 | 31,409 | 4.84 | |
249.7 | +2.8 | 246 | 812,360 | 8,136 | 34,505 | 4.24 | |
242.9 | -1.3 | 243 | 1,107,730 | 6,551 | 25,640 | 3.91 | |
246.0 | +1.9 | 245 | 1,403,280 | 5,199 | 21,131 | 4.06 | |
241.5 | 0.0 | 241 | 477,360 | 4,031 | 17,456 | 4.33 | |
241.4 | +0.3 | 240 | 341,430 | 2,918 | 18,382 | 6.30 | |
240.6 | +2.4 | 239 | 465,960 | 2,550 | 17,713 | 6.95 | |
235.0 | +0.6 | 235 | 1,299,340 | 2,182 | 21,504 | 9.86 | |
233.5 | +0.7 | 232 | 469,130 | 4,333 | 10,975 | 2.53 | |
231.9 | +1.8 | 231 | 799,730 | 4,867 | 12,461 | 2.56 | |
227.8 | +2.6 | 223 | 1,323,440 | 4,365 | 15,638 | 3.58 | |
222.1 | -3.1 | 223 | 1,007,410 | 3,054 | 19,338 | 6.33 |