1655 iS米国株 東証E 14:59
2,216円
前日比
+10 (+0.45%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
101
昨年来高値: 2,230 (18/01/09)
昨年来安値: 2,015 (17/09/29)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/16 2,216 2,218 2,206 2,216 +10 +0.5 24,994

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/15 2,212 2,227 2,206 2,206 +8 +0.4 4,923
18/01/12 2,201 2,205 2,196 2,198 -2 -0.1 1,917
18/01/11 2,187 2,208 2,187 2,200 -7 -0.3 4,877
18/01/10 2,212 2,216 2,202 2,207 -2 -0.1 3,294
18/01/09 2,219 2,230 2,202 2,209 +4 +0.2 18,505
18/01/05 2,192 2,207 2,192 2,205 +15 +0.7 3,400
18/01/04 2,180 2,209 2,163 2,190 +28 +1.3 6,795
17/12/29 2,166 2,167 2,160 2,162 0 0.0 5,328
17/12/28 2,176 2,176 2,162 2,162 -3 -0.1 2,398
17/12/27 2,168 2,170 2,164 2,165 -6 -0.3 2,046
17/12/26 2,169 2,179 2,163 2,171 +4 +0.2 1,702
17/12/25 2,172 2,198 2,165 2,167 -5 -0.2 5,532
17/12/22 2,172 2,173 2,170 2,172 +4 +0.2 3,334
17/12/21 2,168 2,169 2,164 2,168 +2 +0.1 3,762
17/12/20 2,163 2,166 2,161 2,166 0 0.0 1,089
17/12/19 2,163 2,167 2,160 2,166 +10 +0.5 979
17/12/18 2,157 2,166 2,153 2,156 +28 +1.3 2,832
17/12/15 2,127 2,131 2,120 2,128 -15 -0.7 3,573
17/12/14 2,145 2,149 2,139 2,143 -11 -0.5 2,992
17/12/13 2,156 2,156 2,144 2,154 -2 -0.1 4,351
17/12/12 2,154 2,157 2,154 2,156 +10 +0.5 2,089
17/12/11 2,146 2,155 2,146 2,146 +6 +0.3 5,902
17/12/08 2,134 2,140 2,127 2,140 +25 +1.2 1,389
17/12/07 2,110 2,116 2,106 2,115 +16 +0.8 2,132
17/12/06 2,111 2,113 2,094 2,099 -20 -0.9 2,647
17/12/05 2,120 2,125 2,115 2,119 -24 -1.1 1,478
17/12/04 2,140 2,149 2,135 2,143 +26 +1.2 5,373
17/12/01 2,113 2,125 2,113 2,117 +17 +0.8 2,359
17/11/30 2,097 2,100 2,091 2,100 +10 +0.5 2,498

日経平均