37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 576.4 | 52週安値 | 390.3 | ||
---|---|---|---|---|---|
年初来高値 | 576.4 | 年初来安値 | 485.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
558.7 | 559.4 | 557.5 | 559.4 | +1.9 | +0.3 | 1,025,380 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472.6 | 472.6 | 469.5 | 470.5 | -1.8 | -0.4 | 2,642,200 | |
472.2 | 472.5 | 469.4 | 472.3 | -1.0 | -0.2 | 2,040,140 | |
474.9 | 475.3 | 473.3 | 473.3 | -2.2 | -0.5 | 1,531,350 | |
477.0 | 478.2 | 475.4 | 475.5 | -0.8 | -0.2 | 2,077,740 | |
475.9 | 476.5 | 475.1 | 476.3 | +0.9 | +0.2 | 1,024,720 | |
474.2 | 475.4 | 474.1 | 475.4 | +2.8 | +0.6 | 693,860 | |
472.2 | 473.1 | 471.6 | 472.6 | -2.1 | -0.4 | 1,855,430 | |
474.8 | 475.2 | 474.1 | 474.7 | +1.2 | +0.3 | 2,819,300 | |
472.5 | 473.8 | 472.1 | 473.5 | +6.0 | +1.3 | 3,379,470 | |
467.1 | 467.8 | 466.4 | 467.5 | +3.0 | +0.6 | 2,192,030 | |
464.9 | 465.1 | 463.7 | 464.5 | +4.3 | +0.9 | 1,201,660 | |
459.8 | 460.7 | 459.4 | 460.2 | -6.4 | -1.4 | 1,269,380 | |
464.0 | 466.9 | 463.8 | 466.6 | +5.4 | +1.2 | 1,776,710 | |
460.0 | 461.3 | 459.8 | 461.2 | -0.4 | -0.1 | 983,970 | |
461.9 | 462.3 | 461.0 | 461.6 | +5.2 | +1.1 | 896,330 | |
456.9 | 457.8 | 455.7 | 456.4 | -0.4 | -0.1 | 1,147,170 | |
457.9 | 458.0 | 456.2 | 456.8 | -6.5 | -1.4 | 4,010,690 | |
463.4 | 464.2 | 462.8 | 463.3 | -0.6 | -0.1 | 1,516,970 | |
464.8 | 464.8 | 463.6 | 463.9 | -5.9 | -1.3 | 1,187,290 | |
469.6 | 470.5 | 469.2 | 469.8 | +6.1 | +1.3 | 1,378,760 | |
465.4 | 466.5 | 463.3 | 463.7 | -0.4 | -0.1 | 2,099,890 | |
462.4 | 464.2 | 462.4 | 464.1 | +0.9 | +0.2 | 576,960 | |
463.0 | 464.2 | 462.6 | 463.2 | -0.6 | -0.1 | 1,387,220 | |
462.7 | 464.5 | 462.5 | 463.8 | +2.1 | +0.5 | 2,680,920 | |
459.9 | 462.0 | 459.4 | 461.7 | -3.8 | -0.8 | 1,486,680 | |
464.7 | 466.0 | 464.1 | 465.5 | -2.6 | -0.6 | 1,464,970 | |
468.3 | 469.8 | 467.4 | 468.1 | -2.1 | -0.4 | 2,669,570 | |
471.1 | 472.6 | 469.1 | 470.2 | -3.3 | -0.7 | 2,129,800 | |
471.9 | 474.0 | 471.5 | 473.5 | +4.8 | +1.0 | 2,213,310 | |
465.9 | 469.0 | 465.7 | 468.7 | +11.0 | +2.4 | 2,647,710 |