米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
| -2.16% | 0.47% | -0.11% | 0.27% | ||||
- トップ
- ｉＳ米国株(1655)
- 時系列
ｉＳ米国株(1655) 信用残時系列
| 52週高値 | 576.4 | 52週安値 | 390.3 | ||
|---|---|---|---|---|---|
| 年初来高値 | 576.4 | 年初来安値 | 485.8 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 555.1 | 568.2 | 553.8 | 564.4 | +11.9 | +2.2 | 5,513,290 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 552.5 | -3.6 | 559 | 14,393,250 | 407,489 | 5,471,830 | 13.43 | |
| 573.3 | +2.1 | 569 | 7,967,690 | 353,589 | 5,213,480 | 14.74 | |
| 561.6 | -2.0 | 568 | 11,559,020 | 394,060 | 5,800,189 | 14.72 | |
| 573.1 | +0.2 | 570 | 10,919,660 | 416,470 | 5,181,080 | 12.44 | |
| 572.0 | +4.1 | 565 | 14,727,728 | 460,810 | 4,805,969 | 10.43 | |
| 549.3 | +0.1 | 545 | 7,994,970 | 344,950 | 4,647,869 | 13.47 | |
| 548.8 | -0.6 | 549 | 11,576,659 | 295,310 | 4,467,189 | 15.13 | |
| 552.2 | +1.8 | 549 | 9,347,170 | 336,070 | 4,065,550 | 12.10 | |
| 542.5 | -0.1 | 540 | 6,682,600 | 338,350 | 3,998,700 | 11.82 | |
| 542.9 | +1.2 | 539 | 9,647,690 | 376,030 | 3,281,450 | 8.73 | |
| 536.3 | +2.7 | 530 | 14,082,591 | 409,339 | 3,301,589 | 8.07 | |
| 522.2 | +0.2 | 521 | 10,141,210 | 402,510 | 3,112,969 | 7.73 | |
| 520.9 | +1.4 | 520 | 11,941,240 | 507,160 | 3,420,919 | 6.75 | |
| 513.7 | +2.5 | 506 | 9,531,820 | 493,870 | 2,829,440 | 5.73 | |
| 501.0 | +2.2 | 499 | 10,300,400 | 533,939 | 3,071,569 | 5.75 | |
| 490.4 | +0.3 | 488 | 4,421,110 | － | － | － | |
| 488.9 | +0.4 | 489 | 7,698,150 | 491,550 | 3,428,960 | 6.98 | |
| 487.1 | +0.6 | 488 | 11,773,700 | 565,760 | 3,400,619 | 6.01 | |
| 484.4 | +1.7 | 484 | 10,540,160 | 440,070 | 3,354,780 | 7.62 | |
| 476.5 | -2.4 | 480 | 11,067,970 | 519,529 | 3,518,330 | 6.77 | |
| 488.1 | -0.6 | 486 | 6,946,850 | 519,650 | 4,046,360 | 7.79 | |
| 490.9 | +0.1 | 487 | 6,972,330 | 489,560 | 3,678,210 | 7.51 | |
| 490.3 | +3.2 | 487 | 8,342,180 | 471,120 | 4,177,710 | 8.87 | |
| 474.9 | +3.1 | 472 | 8,606,620 | 464,700 | 3,779,930 | 8.13 | |
| 460.7 | +2.3 | 453 | 10,425,430 | 246,410 | 4,854,160 | 19.70 | |
| 450.2 | -2.3 | 453 | 8,704,670 | 268,480 | 4,645,619 | 17.30 | |
| 460.8 | -1.9 | 466 | 6,295,680 | 379,320 | 3,800,600 | 10.02 | |
| 469.6 | +3.1 | 467 | 7,836,880 | 387,260 | 3,108,650 | 8.03 | |
| 455.6 | -1.3 | 459 | 7,278,590 | 415,070 | 3,892,960 | 9.38 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
