米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,355.23 | +803.07 | 154.84 | +0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
| 2.14% | 0.01% | 0.69% | -0.74% | ||||
- トップ
- ｉＳ米国株(1655)
- 時系列
ｉＳ米国株(1655) 日足四本値
| 52週高値 | 576.4 | 52週安値 | 390.3 | ||
|---|---|---|---|---|---|
| 年初来高値 | 576.4 | 年初来安値 | 485.8 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 566.2 | 567.8 | 566.0 | 567.6 | +8.2 | +1.5 | 1,636,580 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 482.4 | 484.1 | 481.9 | 483.9 | +7.4 | +1.6 | 1,278,500 | |
| 477.1 | 477.2 | 471.5 | 476.5 | -4.8 | -1.0 | 5,078,010 | |
| 483.6 | 483.7 | 481.1 | 481.3 | -5.4 | -1.1 | 1,572,930 | |
| 485.6 | 487.5 | 485.5 | 486.7 | +2.7 | +0.6 | 1,755,340 | |
| 485.0 | 485.5 | 483.9 | 484.0 | -2.0 | -0.4 | 1,012,550 | |
| 485.0 | 486.2 | 484.2 | 486.0 | -2.1 | -0.4 | 1,649,140 | |
| 487.5 | 488.2 | 486.3 | 488.1 | +4.3 | +0.9 | 1,570,610 | |
| 483.5 | 484.2 | 483.0 | 483.8 | -0.5 | -0.1 | 1,640,010 | |
| 483.3 | 484.7 | 482.5 | 484.3 | -2.8 | -0.6 | 1,750,030 | |
| 487.7 | 487.8 | 486.2 | 487.1 | -1.5 | -0.3 | 566,490 | |
| 491.3 | 491.3 | 488.2 | 488.6 | -2.3 | -0.5 | 1,419,710 | |
| 492.2 | 492.4 | 490.7 | 490.9 | +3.8 | +0.8 | 1,434,970 | |
| 484.6 | 487.3 | 484.4 | 487.1 | +2.1 | +0.4 | 1,054,880 | |
| 487.1 | 487.3 | 483.5 | 485.0 | +0.4 | +0.1 | 2,381,160 | |
| 487.9 | 488.1 | 483.7 | 484.6 | -5.7 | -1.2 | 2,101,320 | |
| 490.1 | 490.7 | 489.8 | 490.3 | -0.9 | -0.2 | 1,886,320 | |
| 491.0 | 491.6 | 489.9 | 491.2 | +1.5 | +0.3 | 1,684,510 | |
| 488.4 | 490.0 | 488.2 | 489.7 | +7.3 | +1.5 | 1,919,310 | |
| 482.4 | 482.7 | 482.2 | 482.4 | +1.4 | +0.3 | 1,422,350 | |
| 480.9 | 481.3 | 480.3 | 481.0 | +6.1 | +1.3 | 1,429,690 | |
| 474.0 | 474.9 | 473.3 | 474.9 | -1.8 | -0.4 | 2,261,630 | |
| 475.9 | 476.9 | 475.7 | 476.7 | +1.9 | +0.4 | 1,369,560 | |
| 474.4 | 475.0 | 474.1 | 474.8 | +2.9 | +0.6 | 1,087,490 | |
| 471.0 | 471.9 | 470.9 | 471.9 | +2.2 | +0.5 | 1,636,880 | |
| 469.4 | 470.1 | 469.2 | 469.7 | +9.0 | +2.0 | 2,251,060 | |
| 461.0 | 461.1 | 459.8 | 460.7 | +4.6 | +1.0 | 2,781,370 | |
| 456.2 | 456.7 | 455.6 | 456.1 | +6.8 | +1.5 | 3,459,380 | |
| 447.2 | 449.6 | 447.0 | 449.3 | +3.6 | +0.8 | 2,642,230 | |
| 445.6 | 446.3 | 445.0 | 445.7 | -4.5 | -1.0 | 1,542,450 | |
| 450.6 | 450.6 | 449.5 | 450.2 | -1.0 | -0.2 | 1,589,690 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
