37,934.76 | +306.28 | 157.71 | +2.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 576.4 | 52週安値 | 396.4 | ||
---|---|---|---|---|---|
年初来高値 | 576.4 | 年初来安値 | 485.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570.2 | 573.0 | 569.7 | 572.7 | +8.3 | +1.5 | 2,432,250 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371.8 | 373.0 | 371.1 | 372.8 | -8.7 | -2.3 | 3,421,290 | |
380.9 | 382.4 | 380.6 | 381.5 | +10.5 | +2.8 | 1,724,810 | |
374.8 | 376.2 | 370.8 | 371.0 | -8.1 | -2.1 | 1,895,700 | |
379.8 | 380.1 | 378.9 | 379.1 | +6.1 | +1.6 | 1,942,660 | |
371.8 | 375.9 | 371.4 | 373.0 | -6.6 | -1.7 | 2,670,550 | |
379.0 | 379.8 | 378.1 | 379.6 | +7.3 | +2.0 | 2,351,920 | |
371.6 | 373.4 | 369.4 | 372.3 | -7.3 | -1.9 | 4,015,940 | |
379.1 | 379.9 | 377.0 | 379.6 | -2.3 | -0.6 | 2,106,540 | |
383.4 | 383.5 | 380.2 | 381.9 | -10.3 | -2.6 | 2,345,220 | |
393.9 | 393.9 | 391.8 | 392.2 | -2.0 | -0.5 | 948,940 | |
393.9 | 395.1 | 393.1 | 394.2 | -2.0 | -0.5 | 1,357,330 | |
395.8 | 396.7 | 395.7 | 396.2 | +1.1 | +0.3 | 921,600 | |
394.8 | 395.3 | 393.9 | 395.1 | +4.9 | +1.3 | 1,342,290 | |
390.5 | 390.7 | 389.6 | 390.2 | +4.2 | +1.1 | 1,315,320 | |
387.0 | 387.5 | 384.9 | 386.0 | -3.0 | -0.8 | 2,825,620 | |
387.8 | 389.3 | 387.0 | 389.0 | -0.7 | -0.2 | 600,410 | |
390.2 | 390.6 | 389.7 | 389.7 | +1.1 | +0.3 | 503,490 | |
389.5 | 389.5 | 388.3 | 388.6 | +1.2 | +0.3 | 1,571,270 | |
387.4 | 388.6 | 386.3 | 387.4 | -0.1 | -0.0 | 2,478,970 | |
388.1 | 388.4 | 387.0 | 387.5 | -4.3 | -1.1 | 1,200,210 | |
392.3 | 392.5 | 391.3 | 391.8 | -0.8 | -0.2 | 508,570 | |
392.4 | 393.6 | 392.2 | 392.6 | -1.1 | -0.3 | 541,900 | |
392.8 | 394.5 | 392.3 | 393.7 | -5.8 | -1.5 | 833,050 | |
398.8 | 400.2 | 398.7 | 399.5 | +6.0 | +1.5 | 2,940,340 | |
394.0 | 394.2 | 392.1 | 393.5 | +2.5 | +0.6 | 811,530 | |
392.9 | 393.0 | 390.8 | 391.0 | +4.5 | +1.2 | 1,438,910 | |
385.0 | 386.8 | 384.6 | 386.5 | +1.5 | +0.4 | 752,010 | |
385.5 | 386.1 | 384.6 | 385.0 | -4.4 | -1.1 | 2,061,430 | |
388.8 | 390.6 | 387.3 | 389.4 | -2.5 | -0.6 | 3,915,020 | |
390.8 | 392.0 | 389.9 | 391.9 | - | - | 896,320 |