37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.47% | -0.11% | 0.76% |
52週高値 | 576.4 | 52週安値 | 390.3 | ||
---|---|---|---|---|---|
年初来高値 | 576.4 | 年初来安値 | 485.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
564.0 | 565.3 | 564.0 | 564.4 | -3.5 | -0.6 | 1,392,930 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451.7 | 451.8 | 449.2 | 450.3 | +1.2 | +0.3 | 1,348,590 | |
447.3 | 449.1 | 445.4 | 449.1 | +3.9 | +0.9 | 1,512,150 | |
441.6 | 446.0 | 441.6 | 445.2 | +3.9 | +0.9 | 6,140,340 | |
441.7 | 441.7 | 440.6 | 441.3 | +3.7 | +0.8 | 1,645,010 | |
436.6 | 437.8 | 436.3 | 437.6 | +4.0 | +0.9 | 1,469,780 | |
432.9 | 433.7 | 432.3 | 433.6 | +2.5 | +0.6 | 1,183,320 | |
429.6 | 431.3 | 429.4 | 431.1 | +1.0 | +0.2 | 1,659,630 | |
430.8 | 431.5 | 429.0 | 430.1 | +0.2 | 0.0 | 1,638,420 | |
431.3 | 431.5 | 429.7 | 429.9 | +0.2 | 0.0 | 1,212,720 | |
429.3 | 430.8 | 429.1 | 429.7 | -2.2 | -0.5 | 4,690,990 | |
432.2 | 432.7 | 431.6 | 431.9 | +8.1 | +1.9 | 1,963,990 | |
422.5 | 424.0 | 422.2 | 423.8 | +2.0 | +0.5 | 1,344,680 | |
420.1 | 421.9 | 419.4 | 421.8 | +0.6 | +0.1 | 2,210,350 | |
423.9 | 424.3 | 421.1 | 421.2 | -6.3 | -1.5 | 1,428,650 | |
427.0 | 427.5 | 425.3 | 427.5 | +0.9 | +0.2 | 556,080 | |
428.3 | 429.0 | 426.2 | 426.6 | +9.6 | +2.3 | 1,874,330 | |
418.1 | 418.4 | 416.9 | 417.0 | +1.3 | +0.3 | 701,920 | |
414.8 | 416.3 | 414.6 | 415.7 | +2.5 | +0.6 | 2,984,840 | |
414.9 | 414.9 | 413.2 | 413.2 | -5.9 | -1.4 | 1,068,350 | |
419.9 | 420.7 | 418.3 | 419.1 | +2.5 | +0.6 | 1,173,210 | |
415.5 | 416.6 | 414.8 | 416.6 | -2.3 | -0.5 | 1,009,260 | |
419.6 | 419.8 | 418.6 | 418.9 | +7.4 | +1.8 | 2,911,660 | |
411.9 | 412.5 | 410.8 | 411.5 | +6.2 | +1.5 | 3,441,340 | |
404.4 | 405.6 | 403.9 | 405.3 | +1.5 | +0.4 | 1,008,300 | |
405.0 | 405.0 | 403.8 | 403.8 | -1.3 | -0.3 | 694,810 | |
402.7 | 405.3 | 402.4 | 405.1 | +3.7 | +0.9 | 1,493,830 | |
400.4 | 401.4 | 400.1 | 401.4 | +0.2 | 0.0 | 1,323,440 | |
400.0 | 401.2 | 399.7 | 401.2 | -0.3 | -0.1 | 1,852,410 | |
401.5 | 401.8 | 401.0 | 401.5 | +0.2 | 0.0 | 1,487,440 | |
402.0 | 402.8 | 401.3 | 401.3 | +0.9 | +0.2 | 1,646,800 |