米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
| 0.81% | 1.65% | 0.40% | 1.17% | ||||
- トップ
- ｉＳ米国株(1655)
- 時系列
ｉＳ米国株(1655) 週足四本値
| 52週高値 | 576.4 | 52週安値 | 396.4 | ||
|---|---|---|---|---|---|
| 年初来高値 | 576.4 | 年初来安値 | 485.8 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 555.1 | 573.0 | 553.8 | 572.7 | +20.2 | +3.7 | 7,945,540 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 567.5 | 570.2 | 545.4 | 552.5 | -20.8 | -3.6 | 14,393,250 | |
| 569.1 | 573.9 | 567.1 | 573.3 | +11.7 | +2.1 | 7,967,690 | |
| 576.3 | 576.4 | 559.2 | 561.6 | -11.5 | -2.0 | 11,559,020 | |
| 569.8 | 576.0 | 568.5 | 573.1 | +1.1 | +0.2 | 10,919,660 | |
| 549.1 | 573.3 | 548.9 | 572.0 | +22.7 | +4.1 | 14,727,728 | |
| 541.4 | 551.0 | 540.2 | 549.3 | +0.5 | +0.1 | 7,994,970 | |
| 554.2 | 554.9 | 544.3 | 548.8 | -3.4 | -0.6 | 11,576,659 | |
| 550.5 | 552.3 | 546.3 | 552.2 | +9.7 | +1.8 | 9,347,170 | |
| 540.7 | 543.3 | 535.6 | 542.5 | -0.4 | -0.1 | 6,682,600 | |
| 538.6 | 543.8 | 535.4 | 542.9 | +6.6 | +1.2 | 9,647,690 | |
| 531.8 | 536.8 | 528.4 | 536.3 | +14.1 | +2.7 | 14,082,591 | |
| 522.2 | 525.2 | 514.9 | 522.2 | +1.3 | +0.2 | 10,141,210 | |
| 518.6 | 522.3 | 518.2 | 520.9 | +7.2 | +1.4 | 11,941,240 | |
| 500.9 | 513.8 | 500.5 | 513.7 | +12.7 | +2.5 | 9,531,820 | |
| 495.7 | 504.2 | 493.1 | 501.0 | +10.6 | +2.2 | 10,300,400 | |
| 486.6 | 491.6 | 485.8 | 490.4 | +1.5 | +0.3 | 4,421,110 | |
| 490.0 | 492.5 | 487.8 | 488.9 | +1.8 | +0.4 | 7,698,150 | |
| 485.4 | 495.8 | 484.7 | 487.1 | +2.7 | +0.6 | 11,773,700 | |
| 482.4 | 489.1 | 480.8 | 484.4 | +7.9 | +1.7 | 10,540,160 | |
| 485.0 | 487.5 | 471.5 | 476.5 | -11.6 | -2.4 | 11,067,970 | |
| 491.3 | 491.3 | 482.5 | 488.1 | -2.8 | -0.6 | 6,946,850 | |
| 487.9 | 492.4 | 483.5 | 490.9 | +0.6 | +0.1 | 6,972,330 | |
| 480.9 | 491.6 | 480.3 | 490.3 | +15.4 | +3.2 | 8,342,180 | |
| 469.4 | 476.9 | 469.2 | 474.9 | +14.2 | +3.1 | 8,606,620 | |
| 445.6 | 461.1 | 445.0 | 460.7 | +10.5 | +2.3 | 10,425,430 | |
| 457.4 | 458.3 | 449.5 | 450.2 | -10.6 | -2.3 | 8,704,670 | |
| 467.4 | 471.3 | 460.3 | 460.8 | -8.8 | -1.9 | 6,295,680 | |
| 463.2 | 471.9 | 462.6 | 469.6 | +14.0 | +3.1 | 7,836,880 | |
| 463.8 | 465.3 | 452.2 | 455.6 | -6.2 | -1.3 | 7,278,590 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
