38,835.10 | +599.03 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 577.9 | 52週安値 | 399.7 | ||
---|---|---|---|---|---|
年初来高値 | 577.9 | 年初来安値 | 485.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575.6 | 577.2 | 574.1 | 576.9 | +10.8 | +1.9 | 2,453,070 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229.0 | 231.0 | 220.0 | 222.1 | -7.2 | -3.1 | 1,007,410 | |
230.7 | 231.0 | 226.7 | 229.3 | -2.0 | -0.9 | 1,743,750 | |
231.7 | 232.7 | 230.4 | 231.3 | -1.4 | -0.6 | 619,950 | |
227.4 | 232.8 | 227.1 | 232.7 | +5.4 | +2.4 | 1,285,420 | |
220.0 | 227.7 | 219.2 | 227.3 | +5.1 | +2.3 | 1,290,080 | |
211.6 | 222.7 | 211.3 | 222.2 | -0.7 | -0.3 | 1,672,620 | |
220.5 | 223.0 | 219.5 | 222.9 | +6.0 | +2.8 | 830,500 | |
219.1 | 222.7 | 214.6 | 216.9 | -3.7 | -1.7 | 1,651,510 | |
224.0 | 224.2 | 210.6 | 220.6 | -6.1 | -2.7 | 2,332,100 | |
235.3 | 236.3 | 225.7 | 226.7 | -7.9 | -3.4 | 1,107,440 | |
230.4 | 234.7 | 229.8 | 234.6 | +2.8 | +1.2 | 729,480 | |
233.4 | 233.7 | 229.3 | 231.8 | -1.6 | -0.7 | 298,060 | |
232.0 | 233.9 | 230.9 | 233.4 | +1.4 | +0.6 | 637,460 | |
229.7 | 232.0 | 228.6 | 232.0 | +5.8 | +2.6 | 1,639,750 | |
226.7 | 227.6 | 224.1 | 226.2 | 0.0 | 0.0 | 1,116,640 | |
225.2 | 227.6 | 224.0 | 226.2 | +1.3 | +0.6 | 1,116,810 | |
224.6 | 225.4 | 222.4 | 224.9 | +3.4 | +1.5 | 413,300 | |
212.0 | 221.5 | 211.8 | 221.5 | +5.4 | +2.5 | 1,062,840 | |
221.9 | 222.7 | 215.9 | 216.1 | -5.9 | -2.7 | 719,600 | |
226.4 | 227.0 | 221.6 | 222.0 | -3.1 | -1.4 | 378,840 | |
224.2 | 226.7 | 218.8 | 225.1 | -0.1 | -0.0 | 570,980 | |
232.9 | 233.0 | 223.5 | 225.2 | -8.3 | -3.6 | 550,990 | |
232.6 | 235.0 | 231.9 | 233.5 | +1.0 | +0.4 | 725,640 | |
232.5 | 233.3 | 230.8 | 232.5 | +1.4 | +0.6 | 399,260 | |
231.0 | 231.1 | 228.1 | 231.1 | +1.1 | +0.5 | 817,120 | |
224.5 | 230.0 | 224.5 | 230.0 | +6.9 | +3.1 | 952,590 | |
221.3 | 224.0 | 219.2 | 223.1 | -2.5 | -1.1 | 883,380 | |
224.9 | 226.4 | 224.5 | 225.6 | +1.3 | +0.6 | 272,410 | |
217.2 | 224.6 | 216.6 | 224.3 | +7.0 | +3.2 | 273,210 | |
224.7 | 225.0 | 217.1 | 217.3 | -5.5 | -2.5 | 383,270 |