米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
| 1.57% | -0.63% | 0.46% | 0.22% | ||||
- トップ
- ｉＳ米国株(1655)
- 時系列
ｉＳ米国株(1655) 週足四本値
| 52週高値 | 577.9 | 52週安値 | 399.7 | ||
|---|---|---|---|---|---|
| 年初来高値 | 577.9 | 年初来安値 | 485.8 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 575.6 | 577.2 | 574.1 | 576.9 | +10.8 | +1.9 | 2,453,070 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 384.0 | 385.5 | 362.5 | 365.5 | -16.5 | -4.3 | 18,192,690 | |
| 388.0 | 392.0 | 380.0 | 382.0 | -10.5 | -2.7 | 12,995,340 | |
| 397.5 | 400.0 | 389.5 | 392.5 | -4.0 | -1.0 | 15,844,640 | |
| 388.5 | 396.5 | 388.0 | 396.5 | +10.0 | +2.6 | 13,535,210 | |
| 375.0 | 388.0 | 372.0 | 386.5 | +6.0 | +1.6 | 18,074,350 | |
| 385.0 | 388.0 | 378.5 | 380.5 | +0.5 | +0.1 | 17,975,840 | |
| 370.0 | 384.5 | 368.0 | 380.0 | +7.0 | +1.9 | 17,454,800 | |
| 377.5 | 382.0 | 366.5 | 373.0 | -10.0 | -2.6 | 28,441,390 | |
| 385.0 | 391.0 | 383.0 | 383.0 | -5.0 | -1.3 | 21,573,350 | |
| 384.0 | 388.0 | 382.5 | 388.0 | +6.0 | +1.6 | 9,805,930 | |
| 382.0 | 382.5 | 377.5 | 382.0 | 0.0 | 0.0 | 9,111,350 | |
| 378.5 | 383.0 | 375.0 | 382.0 | +9.5 | +2.6 | 14,082,800 | |
| 370.0 | 375.5 | 369.0 | 372.5 | +1.0 | +0.3 | 12,914,430 | |
| 366.0 | 372.5 | 365.0 | 371.5 | +6.5 | +1.8 | 15,428,820 | |
| 352.0 | 365.0 | 351.0 | 365.0 | +12.5 | +3.5 | 14,901,540 | |
| 347.5 | 354.0 | 340.5 | 352.5 | +10.5 | +3.1 | 17,574,770 | |
| 354.0 | 355.5 | 341.0 | 342.0 | -10.0 | -2.8 | 13,017,830 | |
| 342.5 | 353.0 | 339.0 | 352.0 | -1.0 | -0.3 | 14,803,830 | |
| 353.0 | 354.0 | 349.0 | 353.0 | -2.0 | -0.6 | 11,827,250 | |
| 356.5 | 358.0 | 353.0 | 355.0 | -3.5 | -1.0 | 10,468,180 | |
| 355.5 | 358.5 | 354.0 | 358.5 | +5.5 | +1.6 | 9,221,170 | |
| 349.0 | 354.5 | 349.0 | 353.0 | +7.5 | +2.2 | 10,395,600 | |
| 350.5 | 350.5 | 344.5 | 345.5 | -6.5 | -1.8 | 13,941,950 | |
| 349.5 | 352.5 | 349.0 | 352.0 | +4.0 | +1.1 | 8,153,820 | |
| 347.5 | 348.5 | 344.0 | 348.0 | +3.5 | +1.0 | 13,174,730 | |
| 350.0 | 350.0 | 344.0 | 344.5 | +4.0 | +1.2 | 16,361,750 | |
| 340.5 | 342.5 | 334.5 | 340.5 | -3.0 | -0.9 | 8,208,220 | |
| 346.0 | 347.5 | 342.5 | 343.5 | +2.5 | +0.7 | 6,316,480 | |
| 347.0 | 347.0 | 338.5 | 341.0 | -5.0 | -1.4 | 10,535,830 | |
| 341.0 | 346.5 | 339.0 | 346.0 | +6.0 | +1.8 | 8,213,720 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
