38,394.16 | +842.00 | 154.84 | +0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.24% | 0.01% | 0.69% | -0.74% |
52週高値 | 576.4 | 52週安値 | 390.3 | ||
---|---|---|---|---|---|
年初来高値 | 576.4 | 年初来安値 | 485.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566.2 | 567.8 | 566.0 | 567.6 | +8.2 | +1.5 | 1,716,570 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521.6 | 522.1 | 520.4 | 520.9 | +0.2 | 0.0 | 2,034,020 | |
519.7 | 520.7 | 519.2 | 520.7 | -0.7 | -0.1 | 2,655,460 | |
522.3 | 522.3 | 520.7 | 521.4 | +2.6 | +0.5 | 2,316,590 | |
519.4 | 520.6 | 518.2 | 518.8 | -0.1 | -0.0 | 2,506,560 | |
518.6 | 519.7 | 518.2 | 518.9 | +5.2 | +1.0 | 2,428,610 | |
512.0 | 513.8 | 511.4 | 513.7 | +7.1 | +1.4 | 2,466,310 | |
507.6 | 508.0 | 506.1 | 506.6 | -0.2 | -0.0 | 1,165,320 | |
507.2 | 507.8 | 505.9 | 506.8 | +3.8 | +0.8 | 2,142,670 | |
503.0 | 503.9 | 502.0 | 503.0 | +0.8 | +0.2 | 1,909,720 | |
500.9 | 502.2 | 500.5 | 502.2 | +1.2 | +0.2 | 1,847,800 | |
500.8 | 501.8 | 499.8 | 501.0 | -3.0 | -0.6 | 2,902,930 | |
504.0 | 504.2 | 503.1 | 504.0 | +6.9 | +1.4 | 3,319,510 | |
496.0 | 497.3 | 495.9 | 497.1 | +3.2 | +0.6 | 1,992,440 | |
495.7 | 495.8 | 493.1 | 493.9 | +3.5 | +0.7 | 2,085,520 | |
491.0 | 491.6 | 490.2 | 490.4 | +1.2 | +0.2 | 1,404,200 | |
486.6 | 489.5 | 485.8 | 489.2 | +0.3 | +0.1 | 3,016,910 | |
489.3 | 490.0 | 488.8 | 488.9 | 0.0 | 0.0 | 1,879,820 | |
489.1 | 490.1 | 488.3 | 488.9 | -2.8 | -0.6 | 1,874,650 | |
491.5 | 492.5 | 491.0 | 491.7 | +2.6 | +0.5 | 2,269,610 | |
489.0 | 489.5 | 488.2 | 489.1 | -0.5 | -0.1 | 762,240 | |
490.0 | 490.0 | 487.8 | 489.6 | +2.5 | +0.5 | 911,830 | |
486.8 | 488.1 | 486.0 | 487.1 | -0.3 | -0.1 | 1,766,020 | |
488.4 | 488.5 | 485.9 | 487.4 | -7.2 | -1.5 | 5,407,080 | |
495.1 | 495.8 | 493.7 | 494.6 | +3.0 | +0.6 | 1,928,140 | |
488.3 | 491.9 | 486.9 | 491.6 | +5.9 | +1.2 | 1,758,770 | |
485.4 | 486.0 | 484.7 | 485.7 | +1.3 | +0.3 | 913,690 | |
484.8 | 485.7 | 483.2 | 484.4 | +2.0 | +0.4 | 1,483,070 | |
486.5 | 487.0 | 480.8 | 482.4 | -6.2 | -1.3 | 5,520,680 | |
487.8 | 489.1 | 487.7 | 488.6 | +3.0 | +0.6 | 1,171,120 | |
487.4 | 487.7 | 485.3 | 485.6 | +1.7 | +0.4 | 1,086,790 |