37,934.76 | +306.28 | 157.67 | +2.05 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.31% | -0.98% | 1.17% |
52週高値 | 576.4 | 52週安値 | 396.4 | ||
---|---|---|---|---|---|
年初来高値 | 576.4 | 年初来安値 | 485.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570.2 | 573.0 | 569.7 | 572.7 | +8.3 | +1.5 | 2,432,250 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471.1 | 472.6 | 469.1 | 470.2 | -3.3 | -0.7 | 2,129,800 | |
471.9 | 474.0 | 471.5 | 473.5 | +4.8 | +1.0 | 2,213,310 | |
465.9 | 469.0 | 465.7 | 468.7 | +11.0 | +2.4 | 2,647,710 | |
455.7 | 464.0 | 452.0 | 457.7 | -6.2 | -1.3 | 4,637,580 | |
463.3 | 464.0 | 461.0 | 463.9 | -1.2 | -0.3 | 4,752,050 | |
464.8 | 465.5 | 464.2 | 465.1 | -0.2 | -0.0 | 852,780 | |
465.5 | 465.8 | 464.2 | 465.3 | +2.1 | +0.5 | 1,058,740 | |
463.7 | 464.0 | 462.7 | 463.2 | +3.6 | +0.8 | 2,011,850 | |
458.0 | 459.9 | 457.5 | 459.6 | +0.8 | +0.2 | 1,106,290 | |
459.2 | 459.7 | 457.8 | 458.8 | +0.3 | +0.1 | 902,120 | |
457.2 | 458.7 | 456.5 | 458.5 | +6.5 | +1.4 | 1,184,800 | |
452.3 | 453.1 | 451.3 | 452.0 | +3.4 | +0.8 | 825,210 | |
449.9 | 449.9 | 446.3 | 448.6 | -0.9 | -0.2 | 1,531,570 | |
447.0 | 449.5 | 446.7 | 449.5 | +2.2 | +0.5 | 3,276,390 | |
449.0 | 449.0 | 446.3 | 447.3 | -1.3 | -0.3 | 1,205,300 | |
450.0 | 450.9 | 447.4 | 448.6 | -2.4 | -0.5 | 1,215,870 | |
451.7 | 453.3 | 450.9 | 451.0 | -5.7 | -1.2 | 1,792,290 | |
458.3 | 459.1 | 456.5 | 456.7 | -2.8 | -0.6 | 2,005,520 | |
463.6 | 463.6 | 459.3 | 459.5 | -5.0 | -1.1 | 2,176,170 | |
464.0 | 464.9 | 463.8 | 464.5 | -0.4 | -0.1 | 1,736,160 | |
464.5 | 465.1 | 464.0 | 464.9 | +0.7 | +0.2 | 1,000,590 | |
463.9 | 464.6 | 462.7 | 464.2 | +4.4 | +1.0 | 3,565,230 | |
459.7 | 460.5 | 459.0 | 459.8 | +2.7 | +0.6 | 1,649,260 | |
456.8 | 457.5 | 456.5 | 457.1 | +2.8 | +0.6 | 2,278,260 | |
453.8 | 454.3 | 453.0 | 454.3 | +4.3 | +1.0 | 1,239,140 | |
449.2 | 450.0 | 448.4 | 450.0 | -0.5 | -0.1 | 1,033,230 | |
451.0 | 451.7 | 449.9 | 450.5 | -0.9 | -0.2 | 1,250,130 | |
452.0 | 452.4 | 449.7 | 451.4 | +5.5 | +1.2 | 3,071,730 | |
446.4 | 447.1 | 445.5 | 445.9 | -2.8 | -0.6 | 3,347,820 | |
447.8 | 449.3 | 447.6 | 448.7 | -1.9 | -0.4 | 1,034,820 |