38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 577.9 | 52週安値 | 399.7 | ||
---|---|---|---|---|---|
年初来高値 | 577.9 | 年初来安値 | 485.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575.7 | 577.9 | 565.2 | 566.1 | -6.6 | -1.2 | 8,650,859 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
265.1 | -0.1 | 268 | 8,396,850 | 18,397 | 78,499 | 4.27 | |
265.4 | +2.7 | 265 | 10,095,330 | 13,188 | 63,564 | 4.82 | |
258.4 | +6.7 | 255 | 19,995,220 | 16,902 | 77,134 | 4.56 | |
242.2 | -6.4 | 249 | 9,991,300 | 33,641 | 72,917 | 2.17 | |
258.7 | -1.3 | 260 | 8,451,980 | 10,994 | 68,107 | 6.19 | |
262.2 | +0.1 | 263 | 6,176,450 | 13,612 | 44,954 | 3.30 | |
262.0 | +5.1 | 258 | 8,010,890 | 13,784 | 61,258 | 4.44 | |
249.4 | +1.6 | 251 | 5,900,290 | 12,527 | 65,711 | 5.25 | |
245.5 | -2.5 | 244 | 4,837,930 | 9,406 | 73,613 | 7.83 | |
251.9 | -1.4 | 254 | 4,678,910 | 11,235 | 53,406 | 4.75 | |
255.5 | -2.4 | 256 | 3,803,230 | 12,645 | 55,201 | 4.37 | |
261.7 | -1.7 | 264 | 4,190,610 | 13,945 | 49,554 | 3.55 | |
266.1 | +4.2 | 262 | 4,820,330 | 13,499 | 63,150 | 4.68 | |
255.4 | -0.9 | 255 | 2,589,200 | 16,203 | 52,574 | 3.24 | |
257.7 | +2.5 | 255 | 3,529,050 | 26,526 | 72,402 | 2.73 | |
251.3 | +3.2 | 250 | 7,676,540 | 26,588 | 58,415 | 2.20 | |
243.5 | -2.6 | 244 | 5,077,620 | 25,308 | 60,046 | 2.37 | |
249.9 | +1.2 | 250 | 2,199,700 | 26,809 | 64,294 | 2.40 | |
247.0 | +3.1 | 246 | 6,143,790 | 28,276 | 64,309 | 2.27 | |
239.5 | -0.9 | 243 | 5,973,790 | 27,023 | 64,549 | 2.39 | |
241.7 | +2.2 | 235 | 4,777,710 | 30,926 | 59,662 | 1.93 | |
236.6 | -0.9 | 237 | 10,788,560 | 28,063 | 65,940 | 2.35 | |
238.7 | +1.7 | 236 | 12,917,960 | 19,742 | 66,610 | 3.37 | |
234.7 | -4.4 | 242 | 12,275,800 | 18,727 | 69,567 | 3.71 | |
245.4 | +5.5 | 240 | 8,041,230 | 44,809 | 88,966 | 1.99 | |
232.6 | +3.5 | 232 | 4,152,340 | 43,009 | 95,051 | 2.21 | |
224.7 | +2.8 | 225 | 2,985,040 | 43,144 | 81,763 | 1.90 | |
218.6 | -1.7 | 220 | 3,523,900 | 42,692 | 92,080 | 2.16 | |
222.4 | +1.4 | 218 | 622,750 | - | - | - | |
219.4 | +2.8 | 220 | 3,817,860 | 44,994 | 128,577 | 2.86 |