38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 577.9 | 52週安値 | 399.7 | ||
---|---|---|---|---|---|
年初来高値 | 577.9 | 年初来安値 | 485.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575.7 | 577.9 | 565.2 | 566.1 | -6.6 | -1.2 | 8,650,859 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
381.9 | -2.1 | 390 | 6,915,380 | 417,579 | 2,520,140 | 6.04 | |
390.2 | +0.7 | 388 | 6,816,110 | 410,500 | 2,203,869 | 5.37 | |
387.4 | -1.6 | 388 | 4,729,650 | 404,670 | 2,301,080 | 5.69 | |
393.7 | +2.3 | 394 | 6,775,840 | 718,820 | 2,356,150 | 3.28 | |
385.0 | -0.3 | 390 | 13,439,320 | 600,320 | 2,450,219 | 4.08 | |
386.0 | +1.5 | 381 | 13,787,941 | 492,589 | 2,475,500 | 5.03 | |
380.2 | +4.3 | 376 | 9,276,670 | 450,770 | 2,856,790 | 6.34 | |
364.7 | -1.6 | 367 | 16,286,320 | 333,500 | 3,433,060 | 10.29 | |
370.8 | +0.2 | 373 | 12,402,960 | 344,910 | 3,086,150 | 8.95 | |
370.1 | +0.7 | 365 | 6,818,270 | 409,389 | 3,189,950 | 7.79 | |
367.5 | +0.2 | 368 | 9,044,780 | 295,070 | 3,163,590 | 10.72 | |
366.6 | -5.1 | 368 | 17,502,880 | 271,400 | 3,309,830 | 12.20 | |
386.2 | -1.1 | 392 | 12,334,650 | 378,989 | 2,561,130 | 6.76 | |
390.3 | -1.7 | 390 | 7,468,790 | 420,639 | 2,786,240 | 6.62 | |
396.9 | -1.6 | 399 | 10,445,150 | 339,160 | 2,480,250 | 7.31 | |
403.5 | +1.5 | 403 | 8,042,020 | 368,689 | 2,433,809 | 6.60 | |
397.5 | -2.0 | 399 | 11,028,450 | 655,710 | 2,644,140 | 4.03 | |
405.8 | +2.2 | 399 | 16,900,909 | 503,270 | 2,315,600 | 4.60 | |
397.1 | -0.4 | 411 | 17,252,330 | 600,460 | 2,827,259 | 4.71 | |
398.5 | +0.8 | 403 | 19,041,470 | 532,400 | 2,556,219 | 4.80 | |
395.2 | +0.8 | 396 | 14,309,680 | 525,700 | 2,344,990 | 4.46 | |
391.9 | +0.5 | 381 | 11,908,320 | 441,900 | 2,595,000 | 5.87 | |
389.8 | +3.1 | 385 | 24,217,800 | 484,800 | 2,168,280 | 4.47 | |
378.0 | -3.8 | 380 | 19,817,230 | 759,989 | 2,229,400 | 2.93 | |
393.0 | -1.7 | 395 | 5,971,680 | 1,247,700 | 2,084,230 | 1.67 | |
399.8 | -3.2 | 410 | 10,220,540 | 1,289,490 | 2,012,759 | 1.56 | |
412.9 | +3.4 | 406 | 10,639,020 | 1,147,179 | 2,079,959 | 1.81 | |
399.2 | -3.2 | 398 | 9,612,420 | 1,170,209 | 1,978,200 | 1.69 | |
412.2 | -1.4 | 409 | 8,945,980 | 1,274,600 | 1,915,919 | 1.50 | |
418.0 | +3.7 | 413 | 13,327,120 | 1,318,620 | 1,346,170 | 1.02 |