38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 577.9 | 52週安値 | 399.7 | ||
---|---|---|---|---|---|
年初来高値 | 577.9 | 年初来安値 | 485.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575.7 | 577.9 | 565.2 | 566.1 | -6.6 | -1.2 | 8,650,859 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
382.0 | -2.7 | 386 | 12,995,340 | 23,797 | 378,967 | 15.92 | |
392.5 | -1.0 | 394 | 15,844,640 | 28,832 | 318,688 | 11.05 | |
396.5 | +2.6 | 393 | 13,535,210 | 33,251 | 327,693 | 9.86 | |
386.5 | +1.6 | 378 | 18,074,350 | 22,954 | 410,199 | 17.87 | |
380.5 | +0.1 | 383 | 17,975,840 | 23,205 | 486,781 | 20.98 | |
380.0 | +1.9 | 380 | 17,454,800 | 27,267 | 450,973 | 16.54 | |
373.0 | -2.6 | 374 | 28,441,390 | 35,211 | 484,487 | 13.76 | |
383.0 | -1.3 | 386 | 21,573,350 | 71,552 | 410,045 | 5.73 | |
388.0 | +1.6 | 385 | 9,805,930 | 60,649 | 429,987 | 7.09 | |
382.0 | 0.0 | 380 | 9,111,350 | 52,953 | 336,943 | 6.36 | |
382.0 | +2.6 | 379 | 14,082,800 | 51,129 | 260,041 | 5.09 | |
372.5 | +0.3 | 372 | 12,914,430 | 71,209 | 330,838 | 4.65 | |
371.5 | +1.8 | 369 | 15,428,820 | 62,489 | 311,400 | 4.98 | |
365.0 | +3.5 | 357 | 14,901,540 | 60,692 | 198,292 | 3.27 | |
352.5 | +3.1 | 347 | 17,574,770 | 68,112 | 254,743 | 3.74 | |
342.0 | -2.8 | 349 | 13,017,830 | 82,164 | 294,029 | 3.58 | |
352.0 | -0.3 | 344 | 14,803,830 | 73,289 | 288,806 | 3.94 | |
353.0 | -0.6 | 351 | 11,827,250 | 106,027 | 260,012 | 2.45 | |
355.0 | -1.0 | 356 | 10,468,180 | 89,692 | 230,966 | 2.58 | |
358.5 | +1.6 | 356 | 9,221,170 | 98,324 | 198,478 | 2.02 | |
353.0 | +2.2 | 352 | 10,395,600 | 89,988 | 188,006 | 2.09 | |
345.5 | -1.8 | 347 | 13,941,950 | 76,688 | 208,543 | 2.72 | |
352.0 | +1.1 | 350 | 8,153,820 | 46,786 | 159,581 | 3.41 | |
348.0 | +1.0 | 346 | 13,174,730 | 42,011 | 195,079 | 4.64 | |
344.5 | +1.2 | 347 | 16,361,750 | 40,029 | 189,685 | 4.74 | |
340.5 | -0.9 | 338 | 8,208,220 | 49,705 | 244,312 | 4.92 | |
343.5 | +0.7 | 345 | 6,316,480 | 19,926 | 210,770 | 10.58 | |
341.0 | -1.4 | 343 | 10,535,830 | 19,303 | 194,242 | 10.06 | |
346.0 | +1.8 | 341 | 8,213,720 | 17,167 | 169,706 | 9.89 | |
340.0 | +1.8 | 334 | 10,817,500 | 17,334 | 157,956 | 9.11 |