38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 577.9 | 52週安値 | 399.7 | ||
---|---|---|---|---|---|
年初来高値 | 577.9 | 年初来安値 | 485.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575.7 | 577.9 | 565.2 | 566.1 | -6.6 | -1.2 | 8,650,859 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
219.0 | +2.1 | 219 | 752,080 | 2,647 | 25,922 | 9.79 | |
214.6 | +2.0 | 216 | 994,280 | 2,312 | 24,503 | 10.60 | |
210.4 | -0.5 | 213 | 841,770 | 2,138 | 23,976 | 11.21 | |
211.4 | +1.4 | 208 | 625,390 | 1,660 | 24,804 | 14.94 | |
208.4 | +0.7 | 208 | 332,720 | 1,960 | 24,431 | 12.46 | |
207.0 | +3.1 | 204 | 256,370 | 535 | 24,382 | 45.57 | |
200.7 | +5.2 | 199 | 479,840 | 385 | 24,401 | 63.38 | |
190.8 | -3.6 | 190 | 292,020 | - | - | - | |
198.0 | -0.5 | 189 | 1,762,040 | 2,018 | 24,780 | 12.28 | |
199.0 | -6.7 | 201 | 1,126,400 | 1,056 | 46,156 | 43.71 | |
213.3 | -1.8 | 213 | 516,440 | 552 | 45,410 | 82.26 | |
217.3 | -2.2 | 220 | 700,210 | 1,729 | 45,760 | 26.47 | |
222.1 | +3.5 | 217 | 404,300 | 529 | 44,641 | 84.39 | |
214.5 | -2.8 | 214 | 214,300 | 529 | 46,099 | 87.14 | |
220.7 | -3.4 | 221 | 312,220 | 528 | 44,441 | 84.17 | |
228.5 | +2.7 | 226 | 1,234,400 | 852 | 44,470 | 52.19 | |
222.4 | +4.2 | 217 | 319,220 | 850 | 8,705 | 10.24 | |
213.4 | -4.5 | 216 | 697,730 | 1,095 | 8,586 | 7.84 | |
223.5 | +0.4 | 222 | 415,400 | 828 | 6,354 | 7.67 | |
222.7 | -5.7 | 224 | 733,600 | 1,428 | 3,374 | 2.36 | |
236.2 | +0.1 | 237 | 192,930 | 1,473 | 4,100 | 2.78 | |
236.0 | 0.0 | 235 | 169,530 | 1,779 | 5,000 | 2.81 | |
236.0 | +1.9 | 232 | 180,170 | 1,725 | 10,585 | 6.14 | |
231.6 | +2.1 | 229 | 246,340 | 2,153 | 10,553 | 4.90 | |
226.8 | -1.2 | 228 | 197,230 | 2,400 | 6,821 | 2.84 | |
229.6 | +1.1 | 229 | 194,520 | 2,336 | 8,487 | 3.63 | |
227.1 | +1.3 | 224 | 89,010 | 2,176 | 6,284 | 2.89 | |
224.1 | -0.4 | 222 | 228,460 | 1,832 | 6,656 | 3.63 | |
224.9 | - | 226 | 703,240 | 1,844 | 6,964 | 3.78 |