38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,546.0 | 52週安値 | 2,622.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,546.0 | 年初来安値 | 2,993.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,463.0 | 3,471.0 | 3,463.0 | 3,471.0 | -7.0 | -0.2 | 60 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,864.5 | 2,864.5 | 2,864.0 | 2,864.0 | +14.5 | +0.5 | 4,970 | |
2,853.5 | 2,853.5 | 2,849.5 | 2,849.5 | -8.5 | -0.3 | 1,690 | |
2,868.0 | 2,868.0 | 2,850.0 | 2,858.0 | -28.0 | -1.0 | 2,400 | |
2,899.0 | 2,899.0 | 2,886.0 | 2,886.0 | -43.0 | -1.5 | 3,500 | |
2,915.5 | 2,929.0 | 2,915.5 | 2,929.0 | +16.5 | +0.6 | 130 | |
2,907.0 | 2,912.5 | 2,895.5 | 2,912.5 | +72.5 | +2.6 | 2,230 | |
2,840.0 | 2,840.0 | 2,840.0 | 2,840.0 | -28.0 | -1.0 | 10 | |
2,851.0 | 2,868.0 | 2,851.0 | 2,868.0 | +14.5 | +0.5 | 3,640 | |
2,861.0 | 2,861.0 | 2,853.5 | 2,853.5 | +3.5 | +0.1 | 220 | |
2,859.0 | 2,859.0 | 2,848.0 | 2,850.0 | -5.5 | -0.2 | 2,200 | |
2,847.5 | 2,855.5 | 2,847.5 | 2,855.5 | - | - | 1,230 | |
- | - | - | 2,830.5 | - | - | 0 | |
2,830.5 | 2,830.5 | 2,830.5 | 2,830.5 | -9.0 | -0.3 | 740 | |
2,838.5 | 2,839.5 | 2,838.5 | 2,839.5 | +11.5 | +0.4 | 1,470 | |
2,808.0 | 2,828.0 | 2,808.0 | 2,828.0 | +20.0 | +0.7 | 130 | |
2,774.0 | 2,812.0 | 2,774.0 | 2,808.0 | - | - | 1,750 | |
- | - | - | 2,769.5 | - | - | 0 | |
2,788.0 | 2,788.0 | 2,765.0 | 2,769.5 | -20.5 | -0.7 | 210 | |
2,808.0 | 2,808.0 | 2,790.0 | 2,790.0 | -17.5 | -0.6 | 2,880 | |
2,831.0 | 2,832.5 | 2,807.5 | 2,807.5 | -25.0 | -0.9 | 170 | |
2,845.5 | 2,847.5 | 2,826.0 | 2,832.5 | -85.0 | -2.9 | 1,880 | |
2,942.0 | 2,942.0 | 2,917.5 | 2,917.5 | -29.5 | -1.0 | 9,120 | |
2,947.0 | 2,947.0 | 2,947.0 | 2,947.0 | -5.0 | -0.2 | 20 | |
2,954.5 | 2,961.0 | 2,949.5 | 2,952.0 | -22.5 | -0.8 | 12,290 | |
2,968.0 | 2,976.5 | 2,968.0 | 2,974.5 | - | - | 370 | |
- | - | - | 2,944.5 | - | - | 0 | |
2,945.0 | 2,947.0 | 2,941.5 | 2,944.5 | +13.0 | +0.4 | 3,980 | |
2,912.5 | 2,936.5 | 2,911.5 | 2,931.5 | +50.0 | +1.7 | 2,200 | |
2,886.5 | 2,894.0 | 2,788.0 | 2,881.5 | -12.0 | -0.4 | 30,260 | |
2,893.0 | 2,893.5 | 2,893.0 | 2,893.5 | -0.5 | -0.0 | 1,720 |