37,302.31 | -777.39 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.04% | 0.20% | 0.06% | 0.09% |
52週高値 | 3,546.0 | 52週安値 | 2,590.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,546.0 | 年初来安値 | 2,993.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,371.0 | 3,371.0 | 3,371.0 | 3,371.0 | -25.0 | -0.7 | 10 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,002.0 | 3,002.0 | 3,002.0 | 3,002.0 | +31.0 | +1.0 | 200 | |
2,971.0 | 2,971.0 | 2,971.0 | 2,971.0 | - | - | 3,360 | |
- | - | - | 3,002.0 | - | - | 0 | |
- | - | - | 3,002.0 | - | - | 0 | |
2,994.5 | 3,002.0 | 2,994.0 | 3,002.0 | - | - | 4,250 | |
- | - | - | 3,033.0 | - | - | 0 | |
- | - | - | 3,033.0 | - | - | 0 | |
- | - | - | 3,033.0 | - | - | 0 | |
3,029.0 | 3,033.0 | 3,029.0 | 3,033.0 | +19.0 | +0.6 | 150 | |
3,010.0 | 3,014.0 | 3,010.0 | 3,014.0 | - | - | 45,100 | |
- | - | - | 3,045.0 | - | - | 0 | |
3,050.0 | 3,050.0 | 3,045.0 | 3,045.0 | - | - | 220 | |
- | - | - | 3,015.0 | - | - | 0 | |
3,018.0 | 3,018.0 | 3,015.0 | 3,015.0 | +3.0 | +0.1 | 20 | |
3,002.0 | 3,013.0 | 3,002.0 | 3,012.0 | - | - | 6,030 | |
- | - | - | 2,937.5 | - | - | 0 | |
- | - | - | 2,937.5 | - | - | 0 | |
2,937.5 | 2,937.5 | 2,937.5 | 2,937.5 | - | - | 40 | |
- | - | - | 2,981.0 | - | - | 0 | |
- | - | - | 2,981.0 | - | - | 0 | |
- | - | - | 2,981.0 | - | - | 0 | |
2,969.0 | 2,981.0 | 2,969.0 | 2,981.0 | +55.5 | +1.9 | 5,070 | |
2,924.0 | 2,926.5 | 2,923.0 | 2,925.5 | - | - | 34,510 | |
- | - | - | 2,825.0 | - | - | 0 | |
2,825.0 | 2,825.0 | 2,825.0 | 2,825.0 | +24.5 | +0.9 | 20 | |
2,799.0 | 2,800.5 | 2,799.0 | 2,800.5 | -39.5 | -1.4 | 3,570 | |
2,821.0 | 2,840.0 | 2,820.0 | 2,840.0 | - | - | 310 | |
- | - | - | 2,847.0 | - | - | 0 | |
2,847.0 | 2,847.0 | 2,847.0 | 2,847.0 | +36.0 | +1.3 | 10 | |
2,820.0 | 2,820.0 | 2,788.0 | 2,811.0 | - | - | 80 |