38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,546.0 | 52週安値 | 2,622.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,546.0 | 年初来安値 | 2,993.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,463.0 | 3,471.0 | 3,463.0 | 3,471.0 | -7.0 | -0.2 | 60 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,942.5 | 2,943.0 | 2,894.0 | 2,894.0 | -54.5 | -1.8 | 70 | |
2,948.0 | 2,948.5 | 2,948.0 | 2,948.5 | +34.5 | +1.2 | 3,600 | |
2,899.0 | 2,914.0 | 2,899.0 | 2,914.0 | +7.0 | +0.2 | 20 | |
2,922.5 | 2,922.5 | 2,898.0 | 2,907.0 | -17.0 | -0.6 | 3,480 | |
2,960.0 | 2,960.0 | 2,921.0 | 2,924.0 | -18.5 | -0.6 | 2,250 | |
2,942.5 | 2,942.5 | 2,942.5 | 2,942.5 | -26.5 | -0.9 | 50 | |
2,944.5 | 2,969.0 | 2,944.5 | 2,969.0 | +17.0 | +0.6 | 1,990 | |
2,938.0 | 2,958.5 | 2,938.0 | 2,952.0 | +41.0 | +1.4 | 2,780 | |
2,888.0 | 2,912.0 | 2,888.0 | 2,911.0 | +48.5 | +1.7 | 200 | |
2,860.5 | 2,863.5 | 2,860.5 | 2,862.5 | +7.5 | +0.3 | 3,360 | |
2,849.5 | 2,855.0 | 2,848.0 | 2,855.0 | - | - | 2,100 | |
- | - | - | 2,828.0 | - | - | 0 | |
2,880.0 | 2,880.0 | 2,826.0 | 2,828.0 | -22.0 | -0.8 | 5,140 | |
2,850.0 | 2,850.0 | 2,850.0 | 2,850.0 | +17.0 | +0.6 | 30 | |
2,821.5 | 2,833.0 | 2,821.5 | 2,833.0 | - | - | 1,670 | |
- | - | - | 2,747.5 | - | - | 0 | |
2,740.5 | 2,747.5 | 2,740.5 | 2,747.5 | +10.0 | +0.4 | 7,570 | |
2,737.5 | 2,737.5 | 2,737.5 | 2,737.5 | -21.5 | -0.8 | 2,010 | |
2,761.5 | 2,762.0 | 2,759.0 | 2,759.0 | -6.0 | -0.2 | 1,870 | |
2,776.0 | 2,776.0 | 2,765.0 | 2,765.0 | +17.0 | +0.6 | 110 | |
2,748.0 | 2,748.0 | 2,748.0 | 2,748.0 | - | - | 50 | |
- | - | - | 2,747.0 | - | - | 0 | |
2,744.5 | 2,753.5 | 2,744.5 | 2,747.0 | -9.0 | -0.3 | 15,360 | |
2,793.0 | 2,793.0 | 2,756.0 | 2,756.0 | -18.0 | -0.6 | 810 | |
2,763.0 | 2,774.0 | 2,758.0 | 2,774.0 | +18.0 | +0.7 | 1,430 | |
2,760.5 | 2,760.5 | 2,756.0 | 2,756.0 | +13.0 | +0.5 | 70 | |
2,743.0 | 2,743.0 | 2,743.0 | 2,743.0 | +29.0 | +1.1 | 40 | |
2,701.0 | 2,714.0 | 2,701.0 | 2,714.0 | +13.0 | +0.5 | 130 | |
2,700.0 | 2,701.0 | 2,697.0 | 2,701.0 | - | - | 380 | |
- | - | - | 2,659.0 | - | - | 0 |