37,588.13 | -40.35 | 155.62 | 0.00 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
-0.11% | 0.00% | -0.98% | 0.27% |
52週高値 | 3,546.0 | 52週安値 | 2,604.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,546.0 | 年初来安値 | 2,993.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,420.0 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010.0 | 3,010.0 | 3,010.0 | 3,010.0 | - | - | 100 | |
- | - | - | 2,978.5 | - | - | 0 | |
2,978.5 | 2,978.5 | 2,978.5 | 2,978.5 | +29.5 | +1.0 | 10 | |
2,949.5 | 2,950.0 | 2,949.0 | 2,949.0 | -14.0 | -0.5 | 5,300 | |
2,959.0 | 2,982.0 | 2,959.0 | 2,963.0 | -22.5 | -0.8 | 780 | |
3,000.0 | 3,009.0 | 2,985.5 | 2,985.5 | -13.0 | -0.4 | 1,940 | |
2,984.0 | 3,003.0 | 2,984.0 | 2,998.5 | - | - | 4,050 | |
- | - | - | 2,962.0 | - | - | 0 | |
2,951.0 | 2,962.0 | 2,951.0 | 2,962.0 | +22.0 | +0.7 | 160 | |
2,935.0 | 2,949.5 | 2,935.0 | 2,940.0 | +25.0 | +0.9 | 3,730 | |
2,915.0 | 2,915.0 | 2,915.0 | 2,915.0 | +28.5 | +1.0 | 170 | |
2,898.0 | 2,898.0 | 2,886.5 | 2,886.5 | -2.0 | -0.1 | 20 | |
2,888.5 | 2,888.5 | 2,888.5 | 2,888.5 | +20.0 | +0.7 | 60 | |
2,868.5 | 2,868.5 | 2,868.5 | 2,868.5 | - | - | 1,500 | |
- | - | - | 2,864.5 | - | - | 0 | |
2,860.0 | 2,864.5 | 2,858.5 | 2,864.5 | - | - | 3,240 | |
- | - | - | 2,829.5 | - | - | 0 | |
2,819.5 | 2,829.5 | 2,819.5 | 2,829.5 | +22.5 | +0.8 | 510 | |
2,813.0 | 2,814.0 | 2,803.0 | 2,807.0 | +5.5 | +0.2 | 5,330 | |
2,792.0 | 2,801.5 | 2,792.0 | 2,801.5 | +7.5 | +0.3 | 460 | |
2,825.5 | 2,825.5 | 2,794.0 | 2,794.0 | -51.0 | -1.8 | 280 | |
2,845.0 | 2,845.0 | 2,845.0 | 2,845.0 | -26.5 | -0.9 | 200 | |
2,872.5 | 2,872.5 | 2,871.5 | 2,871.5 | -13.5 | -0.5 | 1,780 | |
2,885.0 | 2,885.0 | 2,885.0 | 2,885.0 | +7.5 | +0.3 | 10 | |
2,842.0 | 2,877.5 | 2,842.0 | 2,877.5 | - | - | 1,480 | |
- | - | - | 2,881.0 | - | - | 0 | |
2,887.0 | 2,887.0 | 2,873.0 | 2,881.0 | +17.0 | +0.6 | 50 | |
2,864.5 | 2,864.5 | 2,864.0 | 2,864.0 | +14.5 | +0.5 | 4,970 | |
2,853.5 | 2,853.5 | 2,849.5 | 2,849.5 | -8.5 | -0.3 | 1,690 | |
2,868.0 | 2,868.0 | 2,850.0 | 2,858.0 | -28.0 | -1.0 | 2,400 |