38,835.10 | +599.03 | 154.63 | -0.85 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 3,546.0 | 52週安値 | 2,630.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,546.0 | 年初来安値 | 2,993.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,478.0 | 3,495.0 | 3,463.0 | 3,495.0 | +15.0 | +0.4 | 3,920 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,528.0 | 3,528.0 | 3,344.0 | 3,480.0 | -48.0 | -1.4 | 8,830 | |
3,380.0 | 3,546.0 | 3,300.0 | 3,528.0 | +175.0 | +5.2 | 21,180 | |
3,184.0 | 3,369.0 | 3,184.0 | 3,353.0 | +159.0 | +5.0 | 18,500 | |
2,993.5 | 3,220.0 | 2,993.5 | 3,194.0 | +201.5 | +6.7 | 29,010 | |
2,971.0 | 3,002.0 | 2,930.0 | 2,992.5 | -9.5 | -0.3 | 34,190 | |
2,924.0 | 3,050.0 | 2,923.0 | 3,002.0 | +177.0 | +6.3 | 95,390 | |
2,955.0 | 2,955.0 | 2,788.0 | 2,825.0 | -143.0 | -4.8 | 15,050 | |
2,935.0 | 3,053.0 | 2,935.0 | 2,968.0 | +53.0 | +1.8 | 24,630 | |
2,915.5 | 2,929.0 | 2,792.0 | 2,915.0 | +2.5 | +0.1 | 27,780 | |
2,968.0 | 2,976.5 | 2,765.0 | 2,912.5 | -32.0 | -1.1 | 40,560 | |
2,740.5 | 2,969.0 | 2,740.5 | 2,944.5 | +207.0 | +7.6 | 72,470 | |
2,622.0 | 2,793.0 | 2,622.0 | 2,737.5 | +133.5 | +5.1 | 44,490 | |
2,562.0 | 2,610.0 | 2,487.5 | 2,604.0 | +69.0 | +2.7 | 49,130 | |
2,499.0 | 2,596.0 | 2,395.5 | 2,535.0 | +37.0 | +1.5 | 106,370 | |
2,481.5 | 2,517.0 | 2,472.5 | 2,498.0 | -7.5 | -0.3 | 13,730 | |
2,405.0 | 2,505.5 | 2,356.0 | 2,505.5 | +86.0 | +3.6 | 53,020 | |
2,557.0 | 2,557.0 | 2,416.5 | 2,419.5 | -105.5 | -4.2 | 55,050 | |
2,470.5 | 2,572.0 | 2,466.5 | 2,525.0 | +76.0 | +3.1 | 4,450 | |
2,353.5 | 2,461.0 | 2,353.5 | 2,449.0 | +106.0 | +4.5 | 28,240 | |
2,455.0 | 2,521.5 | 2,342.0 | 2,343.0 | -137.5 | -5.5 | 90,170 | |
2,511.0 | 2,555.5 | 2,449.0 | 2,480.5 | -10.0 | -0.4 | 242,410 | |
2,429.5 | 2,514.0 | 2,384.0 | 2,490.5 | +63.5 | +2.6 | 67,200 | |
2,520.0 | 2,573.0 | 2,361.0 | 2,427.0 | -73.0 | -2.9 | 169,070 | |
2,472.5 | 2,500.0 | 2,387.0 | 2,500.0 | +31.5 | +1.3 | 14,710 | |
2,523.0 | 2,561.5 | 2,408.0 | 2,468.5 | -70.5 | -2.8 | 2,040 | |
2,403.0 | 2,574.0 | 2,265.0 | 2,539.0 | +136.0 | +5.7 | 11,350 | |
2,485.0 | 2,539.0 | 2,367.0 | 2,403.0 | -40.5 | -1.7 | 7,660 | |
2,640.0 | 2,681.0 | 2,388.0 | 2,443.5 | -172.0 | -6.6 | 56,840 | |
2,518.5 | 2,625.0 | 2,501.0 | 2,615.5 | +81.5 | +3.2 | 66,340 |