37,934.76 | +306.28 | 157.36 | +1.74 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.11% | -0.98% | 1.17% |
52週高値 | 3,546.0 | 52週安値 | 2,604.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,546.0 | 年初来安値 | 2,993.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,414.0 | 3,414.0 | 3,413.0 | 3,413.0 | - | - | 90 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,420.0 | - | - | 0 | |
3,420.0 | 3,420.0 | 3,420.0 | 3,420.0 | +41.0 | +1.2 | 70 | |
3,379.0 | 3,379.0 | 3,379.0 | 3,379.0 | -7.0 | -0.2 | 20 | |
3,386.0 | 3,386.0 | 3,386.0 | 3,386.0 | +41.0 | +1.2 | 10 | |
3,371.0 | 3,371.0 | 3,344.0 | 3,345.0 | -51.0 | -1.5 | 660 | |
3,396.0 | 3,396.0 | 3,396.0 | 3,396.0 | - | - | 10 | |
- | - | - | 3,439.0 | - | - | 0 | |
3,454.0 | 3,454.0 | 3,439.0 | 3,439.0 | - | - | 20 | |
- | - | - | 3,513.0 | - | - | 0 | |
3,513.0 | 3,513.0 | 3,513.0 | 3,513.0 | +23.0 | +0.7 | 40 | |
3,490.0 | 3,490.0 | 3,490.0 | 3,490.0 | -4.0 | -0.1 | 10 | |
3,506.0 | 3,506.0 | 3,494.0 | 3,494.0 | 0.0 | 0.0 | 50 | |
3,496.0 | 3,496.0 | 3,494.0 | 3,494.0 | +24.0 | +0.7 | 70 | |
3,480.0 | 3,480.0 | 3,470.0 | 3,470.0 | +24.0 | +0.7 | 50 | |
3,450.0 | 3,450.0 | 3,434.0 | 3,446.0 | -40.0 | -1.1 | 1,520 | |
3,502.0 | 3,502.0 | 3,486.0 | 3,486.0 | +35.0 | +1.0 | 90 | |
3,456.0 | 3,461.0 | 3,451.0 | 3,451.0 | -38.0 | -1.1 | 1,450 | |
3,490.0 | 3,490.0 | 3,489.0 | 3,489.0 | +14.0 | +0.4 | 120 | |
3,528.0 | 3,528.0 | 3,460.0 | 3,475.0 | -53.0 | -1.5 | 4,480 | |
3,528.0 | 3,528.0 | 3,528.0 | 3,528.0 | +25.0 | +0.7 | 10 | |
3,503.0 | 3,503.0 | 3,503.0 | 3,503.0 | -43.0 | -1.2 | 100 | |
3,527.0 | 3,546.0 | 3,527.0 | 3,546.0 | +46.0 | +1.3 | 630 | |
3,500.0 | 3,500.0 | 3,500.0 | 3,500.0 | -10.0 | -0.3 | 10 | |
3,510.0 | 3,510.0 | 3,510.0 | 3,510.0 | -33.0 | -0.9 | 150 | |
3,540.0 | 3,543.0 | 3,540.0 | 3,543.0 | +23.0 | +0.7 | 600 | |
3,510.0 | 3,520.0 | 3,510.0 | 3,520.0 | +59.0 | +1.7 | 140 | |
3,432.0 | 3,461.0 | 3,432.0 | 3,461.0 | +51.0 | +1.5 | 60 | |
3,385.0 | 3,410.0 | 3,385.0 | 3,410.0 | +53.0 | +1.6 | 80 | |
3,357.0 | 3,357.0 | 3,357.0 | 3,357.0 | - | - | 10 |