37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 3,546.0 | 52週安値 | 2,598.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,546.0 | 年初来安値 | 2,993.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,379.0 | 3,379.0 | 3,379.0 | 3,379.0 | -7.0 | -0.2 | 20 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,445.0 | 2,446.5 | 2,440.5 | 2,441.5 | +41.5 | +1.7 | 9,000 | |
2,395.5 | 2,400.0 | 2,395.5 | 2,400.0 | -60.0 | -2.4 | 4,800 | |
2,467.5 | 2,467.5 | 2,460.0 | 2,460.0 | +24.0 | +1.0 | 2,250 | |
2,450.0 | 2,450.0 | 2,428.0 | 2,436.0 | -57.0 | -2.3 | 2,500 | |
2,518.0 | 2,518.0 | 2,493.0 | 2,493.0 | -56.5 | -2.2 | 150 | |
2,561.5 | 2,561.5 | 2,549.5 | 2,549.5 | -45.5 | -1.8 | 2,640 | |
2,596.0 | 2,596.0 | 2,594.5 | 2,595.0 | +21.5 | +0.8 | 4,280 | |
2,567.5 | 2,573.5 | 2,567.5 | 2,573.5 | +8.0 | +0.3 | 4,720 | |
2,562.0 | 2,567.0 | 2,562.0 | 2,565.5 | +6.5 | +0.3 | 290 | |
2,559.0 | 2,559.0 | 2,559.0 | 2,559.0 | +21.0 | +0.8 | 10 | |
2,514.0 | 2,538.5 | 2,514.0 | 2,538.0 | +36.0 | +1.4 | 8,580 | |
2,512.0 | 2,512.0 | 2,499.0 | 2,502.0 | +0.5 | 0.0 | 9,260 | |
2,499.0 | 2,501.5 | 2,498.0 | 2,501.5 | +3.5 | +0.1 | 18,290 | |
2,501.5 | 2,501.5 | 2,498.0 | 2,498.0 | - | - | 450 | |
- | - | - | 2,493.0 | - | - | 0 | |
2,475.5 | 2,493.0 | 2,475.5 | 2,493.0 | - | - | 210 | |
- | - | - | 2,511.0 | - | - | 0 | |
2,511.0 | 2,511.0 | 2,511.0 | 2,511.0 | - | - | 4,540 | |
- | - | - | 2,512.0 | - | - | 0 | |
- | - | - | 2,512.0 | - | - | 0 | |
- | - | - | 2,512.0 | - | - | 0 | |
- | - | - | 2,512.0 | - | - | 0 | |
- | - | - | 2,512.0 | - | - | 0 | |
- | - | - | 2,512.0 | - | - | 0 | |
2,517.0 | 2,517.0 | 2,508.5 | 2,512.0 | +14.5 | +0.6 | 2,680 | |
2,497.5 | 2,497.5 | 2,497.5 | 2,497.5 | -1.0 | -0.0 | 40 | |
2,496.0 | 2,498.5 | 2,496.0 | 2,498.5 | - | - | 30 | |
- | - | - | 2,495.5 | - | - | 0 | |
2,495.5 | 2,495.5 | 2,495.5 | 2,495.5 | - | - | 680 | |
- | - | - | 0.0 | - | - | 0 |