38,022.62 | +394.14 | 156.11 | +0.49 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.05% | 0.31% | -0.98% | 0.27% |
52週高値 | 3,546.0 | 52週安値 | 2,604.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,546.0 | 年初来安値 | 2,993.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,414.0 | 3,414.0 | 3,413.0 | 3,413.0 | - | - | 90 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,641.5 | 2,650.0 | 2,641.5 | 2,650.0 | +27.5 | +1.0 | 160 | |
2,623.0 | 2,623.0 | 2,622.5 | 2,622.5 | -14.0 | -0.5 | 21,330 | |
2,636.5 | 2,636.5 | 2,636.5 | 2,636.5 | -1.5 | -0.1 | 10 | |
2,622.0 | 2,638.0 | 2,622.0 | 2,638.0 | +34.0 | +1.3 | 50 | |
2,607.0 | 2,610.0 | 2,604.0 | 2,604.0 | - | - | 1,030 | |
- | - | - | 2,603.5 | - | - | 0 | |
- | - | - | 2,603.5 | - | - | 0 | |
2,598.0 | 2,603.5 | 2,598.0 | 2,603.5 | - | - | 70 | |
- | - | - | 2,590.0 | - | - | 0 | |
2,600.0 | 2,600.0 | 2,590.0 | 2,590.0 | -6.5 | -0.3 | 50 | |
2,596.0 | 2,596.5 | 2,596.0 | 2,596.5 | - | - | 20 | |
- | - | - | 2,587.0 | - | - | 0 | |
2,580.5 | 2,587.0 | 2,580.5 | 2,587.0 | - | - | 50 | |
- | - | - | 2,569.5 | - | - | 0 | |
2,569.5 | 2,569.5 | 2,569.5 | 2,569.5 | +27.0 | +1.1 | 10 | |
2,543.5 | 2,543.5 | 2,542.5 | 2,542.5 | +7.0 | +0.3 | 110 | |
2,535.5 | 2,535.5 | 2,535.5 | 2,535.5 | +6.0 | +0.2 | 10 | |
2,522.5 | 2,535.0 | 2,522.5 | 2,529.5 | - | - | 330 | |
- | - | - | 2,487.5 | - | - | 0 | |
- | - | - | 2,487.5 | - | - | 0 | |
2,495.0 | 2,495.0 | 2,487.5 | 2,487.5 | -32.0 | -1.3 | 2,040 | |
2,535.5 | 2,535.5 | 2,519.5 | 2,519.5 | -47.0 | -1.8 | 50 | |
2,562.0 | 2,566.5 | 2,562.0 | 2,566.5 | - | - | 45,360 | |
- | - | - | 2,535.0 | - | - | 0 | |
2,520.0 | 2,535.0 | 2,520.0 | 2,535.0 | +26.0 | +1.0 | 240 | |
2,509.0 | 2,509.0 | 2,509.0 | 2,509.0 | - | - | 10 | |
- | - | - | 2,459.0 | - | - | 0 | |
2,459.0 | 2,459.0 | 2,459.0 | 2,459.0 | - | - | 2,060 | |
- | - | - | 2,441.5 | - | - | 0 | |
2,438.0 | 2,445.5 | 2,435.5 | 2,441.5 | -6.0 | -0.2 | 10,810 |