38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 29,180 | 52週安値 | 19,595 | ||
---|---|---|---|---|---|
年初来高値 | 29,180 | 年初来安値 | 22,965 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,440 | 27,535 | 27,270 | 27,475 | -5 | -0.0 | 61 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,655 | 27,655 | 27,275 | 27,480 | -355 | -1.3 | 174 | |
27,565 | 27,870 | 27,425 | 27,835 | +590 | +2.2 | 202 | |
27,060 | 27,350 | 26,825 | 27,245 | +220 | +0.8 | 135 | |
27,235 | 27,390 | 27,010 | 27,025 | -475 | -1.7 | 110 | |
27,435 | 27,500 | 27,245 | 27,500 | +60 | +0.2 | 117 | |
27,550 | 27,575 | 27,340 | 27,440 | -10 | -0.0 | 125 | |
27,410 | 27,705 | 27,270 | 27,450 | +60 | +0.2 | 210 | |
27,230 | 27,390 | 26,700 | 27,390 | -115 | -0.4 | 358 | |
27,005 | 27,545 | 27,005 | 27,505 | +310 | +1.1 | 142 | |
27,540 | 27,600 | 27,065 | 27,195 | -305 | -1.1 | 274 | |
28,935 | 29,180 | 27,390 | 27,500 | -935 | -3.3 | 1,141 | |
28,070 | 28,435 | 28,035 | 28,435 | +245 | +0.9 | 454 | |
28,240 | 28,240 | 28,095 | 28,190 | +40 | +0.1 | 206 | |
27,755 | 28,205 | 27,755 | 28,150 | +150 | +0.5 | 265 | |
27,970 | 28,100 | 27,895 | 28,000 | +50 | +0.2 | 200 | |
27,555 | 27,950 | 27,555 | 27,950 | +500 | +1.8 | 300 | |
27,350 | 27,455 | 27,260 | 27,450 | +150 | +0.5 | 176 | |
27,025 | 27,300 | 26,950 | 27,300 | -80 | -0.3 | 215 | |
27,405 | 27,510 | 27,335 | 27,380 | +260 | +1.0 | 139 | |
26,935 | 27,245 | 26,880 | 27,120 | -5 | -0.0 | 141 | |
27,040 | 27,350 | 27,040 | 27,125 | +205 | +0.8 | 174 | |
27,600 | 27,600 | 26,855 | 26,920 | -645 | -2.3 | 312 | |
27,275 | 27,580 | 27,275 | 27,565 | +290 | +1.1 | 326 | |
27,505 | 27,570 | 27,160 | 27,275 | -125 | -0.5 | 96 | |
27,445 | 27,490 | 27,400 | 27,400 | +75 | +0.3 | 100 | |
27,480 | 27,495 | 27,245 | 27,325 | -50 | -0.2 | 77 | |
28,000 | 28,000 | 27,300 | 27,375 | -140 | -0.5 | 193 | |
27,505 | 27,530 | 27,210 | 27,515 | +250 | +0.9 | 327 | |
27,335 | 27,335 | 26,980 | 27,265 | +420 | +1.6 | 455 |