38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 29,180 | 52週安値 | 19,595 | ||
---|---|---|---|---|---|
年初来高値 | 29,180 | 年初来安値 | 22,965 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,000 | 27,480 | 26,980 | 27,230 | -65 | -0.2 | 141 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,015 | 21,030 | 20,880 | 21,000 | +55 | +0.3 | 396 | |
20,620 | 21,000 | 20,615 | 20,945 | +585 | +2.9 | 1,029 | |
20,350 | 20,490 | 20,225 | 20,360 | +255 | +1.3 | 468 | |
19,980 | 20,125 | 19,980 | 20,105 | +220 | +1.1 | 218 | |
19,945 | 20,055 | 19,885 | 19,885 | +60 | +0.3 | 99 | |
19,855 | 19,900 | 19,740 | 19,825 | +70 | +0.4 | 85 | |
19,795 | 19,810 | 19,640 | 19,755 | -50 | -0.3 | 130 | |
19,640 | 19,885 | 19,545 | 19,805 | +90 | +0.5 | 116 | |
19,805 | 19,830 | 19,660 | 19,715 | +310 | +1.6 | 81 | |
19,555 | 19,710 | 19,350 | 19,405 | -295 | -1.5 | 231 | |
19,870 | 19,875 | 19,460 | 19,700 | -80 | -0.4 | 550 | |
19,765 | 19,845 | 19,540 | 19,780 | -835 | -4.1 | 946 | |
20,505 | 20,675 | 20,395 | 20,615 | +495 | +2.5 | 435 | |
20,495 | 20,505 | 20,075 | 20,120 | -715 | -3.4 | 1,243 | |
20,760 | 20,920 | 20,675 | 20,835 | -425 | -2.0 | 3,445 | |
21,430 | 21,480 | 21,150 | 21,260 | -400 | -1.8 | 1,533 | |
21,370 | 21,660 | 21,370 | 21,660 | +375 | +1.8 | 2,004 | |
21,310 | 21,340 | 21,195 | 21,285 | -140 | -0.7 | 1,788 | |
21,070 | 21,425 | 21,040 | 21,425 | +325 | +1.5 | 763 | |
21,205 | 21,240 | 21,060 | 21,100 | +165 | +0.8 | 941 | |
20,935 | 21,140 | 20,900 | 20,935 | +145 | +0.7 | 569 | |
20,800 | 21,000 | 20,790 | 20,790 | +210 | +1.0 | 1,110 | |
20,230 | 20,660 | 20,230 | 20,580 | +385 | +1.9 | 187 | |
20,680 | 20,700 | 20,195 | 20,195 | -395 | -1.9 | 462 | |
20,175 | 20,665 | 20,175 | 20,590 | +295 | +1.5 | 445 | |
20,375 | 20,375 | 20,135 | 20,295 | -120 | -0.6 | 617 | |
20,375 | 20,520 | 20,300 | 20,415 | -85 | -0.4 | 447 | |
20,435 | 20,630 | 20,420 | 20,500 | +165 | +0.8 | 785 | |
20,360 | 20,420 | 20,150 | 20,335 | +140 | +0.7 | 720 | |
19,865 | 20,260 | 19,865 | 20,195 | - | - | 466 |