38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 29,180 | 52週安値 | 19,595 | ||
---|---|---|---|---|---|
年初来高値 | 29,180 | 年初来安値 | 22,965 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,000 | 27,480 | 26,980 | 27,230 | -65 | -0.2 | 141 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,850 | 22,920 | 22,520 | 22,610 | -175 | -0.8 | 177 | |
22,695 | 22,785 | 22,410 | 22,785 | +35 | +0.2 | 94 | |
22,810 | 23,040 | 22,670 | 22,750 | +80 | +0.4 | 265 | |
22,665 | 22,720 | 22,560 | 22,670 | +110 | +0.5 | 431 | |
22,470 | 22,690 | 22,365 | 22,560 | +145 | +0.6 | 272 | |
22,015 | 22,550 | 22,015 | 22,415 | -15 | -0.1 | 312 | |
22,455 | 22,500 | 22,245 | 22,430 | -375 | -1.6 | 724 | |
22,835 | 23,215 | 22,800 | 22,805 | -195 | -0.8 | 525 | |
22,760 | 23,045 | 22,760 | 23,000 | +340 | +1.5 | 687 | |
22,545 | 22,660 | 22,455 | 22,660 | +160 | +0.7 | 666 | |
22,210 | 22,500 | 21,820 | 22,500 | +20 | +0.1 | 373 | |
22,235 | 22,480 | 22,140 | 22,480 | +170 | +0.8 | 572 | |
22,320 | 22,415 | 22,075 | 22,310 | +20 | +0.1 | 408 | |
22,075 | 22,290 | 21,980 | 22,290 | +345 | +1.6 | 434 | |
21,660 | 22,000 | 21,660 | 21,945 | +455 | +2.1 | 605 | |
21,430 | 21,550 | 21,350 | 21,490 | +60 | +0.3 | 643 | |
21,320 | 21,455 | 21,310 | 21,430 | +210 | +1.0 | 44 | |
21,180 | 21,250 | 21,175 | 21,220 | +180 | +0.9 | 48 | |
20,970 | 21,040 | 20,955 | 21,040 | +90 | +0.4 | 141 | |
21,020 | 21,025 | 20,860 | 20,950 | +60 | +0.3 | 38 | |
20,870 | 21,030 | 20,790 | 20,890 | -430 | -2.0 | 80 | |
21,465 | 21,525 | 21,250 | 21,320 | -45 | -0.2 | 108 | |
21,595 | 21,595 | 21,340 | 21,365 | -135 | -0.6 | 704 | |
21,690 | 21,775 | 21,400 | 21,500 | -80 | -0.4 | 395 | |
21,450 | 21,645 | 21,400 | 21,580 | -115 | -0.5 | 151 | |
22,005 | 22,005 | 21,595 | 21,695 | -310 | -1.4 | 110 | |
21,875 | 22,090 | 21,795 | 22,005 | +45 | +0.2 | 237 | |
21,995 | 21,995 | 21,900 | 21,960 | 0 | 0.0 | 1,210 | |
21,860 | 22,000 | 21,860 | 21,960 | +260 | +1.2 | 333 | |
21,600 | 21,730 | 21,600 | 21,700 | +115 | +0.5 | 183 |