1623 野村鉄鋼非鉄 東証E 09:25
19,320円
前日比
+10 (+0.05%)
比較される銘柄: 野村エネ資源iシェア米大野村金融
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
427
年初来高値: 23,160 (17/07/11)
年初来安値: 19,050 (17/07/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 19,460 19,460 19,310 19,320 +10 +0.1 18

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 19,620 19,620 19,310 19,310 -150 -0.8 75
17/07/20 19,460 19,490 19,340 19,460 +130 +0.7 830
17/07/19 19,460 19,460 19,270 19,330 -130 -0.7 1,399
17/07/18 19,270 19,500 19,270 19,460 +190 +1.0 505
17/07/14 19,200 19,350 19,150 19,270 +20 +0.1 1,406
17/07/13 19,330 19,330 19,050 19,250 +50 +0.3 1,105
17/07/12 19,350 21,200 19,100 19,200 -3,930 -17.0 10,783
17/07/11 22,900 23,160 22,900 23,130 +230 +1.0 223
17/07/10 22,900 22,900 22,900 22,900 5
17/07/07 22,840 0
17/07/06 22,730 22,840 22,730 22,840 +110 +0.5 12
17/07/05 22,310 22,730 22,310 22,730 +250 +1.1 5
17/07/04 22,670 22,670 22,480 22,480 +60 +0.3 7
17/07/03 22,160 22,420 22,160 22,420 15
17/06/30 22,160 0
17/06/29 21,990 22,160 21,990 22,160 +500 +2.3 63
17/06/28 21,910 21,910 21,660 21,660 359
17/06/27 20,980 0
17/06/26 20,980 0
17/06/23 20,980 20,980 20,980 20,980 45
17/06/22 21,140 0
17/06/21 21,140 21,140 21,140 21,140 -320 -1.5 2
17/06/20 21,460 21,460 21,460 21,460 3
17/06/19 21,150 0
17/06/16 21,220 21,220 21,150 21,150 -90 -0.4 121
17/06/15 21,240 21,240 21,240 21,240 -240 -1.1 4
17/06/14 21,550 21,550 21,480 21,480 -120 -0.6 150
17/06/13 21,390 21,640 21,390 21,600 -290 -1.3 246
17/06/12 21,890 21,890 21,890 21,890 +480 +2.2 1

日経平均