1623 野村鉄鋼非鉄 東証E 12:46
20,350円
前日比
-130 (-0.63%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 23,160 (17/07/11)
年初来安値: 19,050 (17/07/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 20,470 20,470 20,350 20,350 -130 -0.6 5

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 20,500 20,500 20,450 20,480 +70 +0.3 6
17/09/19 20,240 20,430 20,230 20,410 +400 +2.0 99
17/09/15 20,010 20,040 20,010 20,010 -240 -1.2 3
17/09/14 20,180 20,260 20,100 20,250 +120 +0.6 45
17/09/13 20,180 20,220 20,120 20,130 -10 0.0 44
17/09/12 19,870 20,140 19,870 20,140 +370 +1.9 79
17/09/11 19,990 19,990 19,760 19,770 -220 -1.1 101
17/09/08 19,990 19,990 19,990 19,990 0 0.0 1
17/09/07 19,910 19,990 19,910 19,990 +250 +1.3 2
17/09/06 19,670 19,740 19,670 19,740 +40 +0.2 48
17/09/05 19,730 19,950 19,700 19,700 -170 -0.9 43
17/09/04 20,070 20,070 19,870 19,870 -80 -0.4 5
17/09/01 20,000 20,000 19,950 19,950 +30 +0.2 51
17/08/31 19,950 20,160 19,920 19,920 +250 +1.3 83
17/08/30 19,670 19,670 19,670 19,670 +50 +0.3 2
17/08/29 19,620 19,620 19,620 19,620 -90 -0.5 25
17/08/28 19,900 19,900 19,710 19,710 +110 +0.6 11
17/08/25 19,600 19,600 19,600 19,600 +30 +0.2 1
17/08/24 19,850 19,850 19,570 19,570 -290 -1.5 80
17/08/23 19,920 20,000 19,860 19,860 +30 +0.2 90
17/08/22 19,580 19,830 19,580 19,830 +240 +1.2 88
17/08/21 19,610 19,790 19,590 19,590 -100 -0.5 46
17/08/18 19,950 19,950 19,690 19,690 -190 -1.0 40
17/08/17 19,980 19,980 19,780 19,880 +80 +0.4 10
17/08/16 19,830 19,830 19,800 19,800 -30 -0.2 4
17/08/15 19,800 19,910 19,800 19,830 +10 +0.1 19
17/08/14 19,980 19,980 19,820 19,820 -430 -2.1 29
17/08/10 20,240 20,480 20,240 20,250 +100 +0.5 61
17/08/09 20,100 20,190 20,010 20,150 +110 +0.5 179

日経平均