1623 野村鉄鋼非鉄 東証E 13:54
19,650円
前日比
-300 (-1.50%)
比較される銘柄: SリートiSHY債H日興パ中国A
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
2.32
年初来高値: 23,710 (18/01/12)
年初来安値: 18,070 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 19,960 19,960 19,650 19,650 -300 -1.5 81

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 20,390 20,390 19,950 19,950 -450 -2.2 99
18/05/23 20,400 20,400 20,330 20,400 0 0.0 22
18/05/22 20,670 20,670 20,400 20,400 -250 -1.2 11
18/05/21 20,660 20,660 20,650 20,650 -20 -0.1 6
18/05/18 20,670 20,670 20,670 20,670 +40 +0.2 3
18/05/17 20,580 20,630 20,410 20,630 +50 +0.2 43
18/05/16 20,640 20,640 20,340 20,580 -40 -0.2 23
18/05/15 20,390 20,620 20,390 20,620 +240 +1.2 61
18/05/14 20,370 20,380 20,360 20,380 +270 +1.3 43
18/05/11 20,130 20,230 20,110 20,110 -40 -0.2 10
18/05/10 20,170 20,170 20,150 20,150 +30 +0.1 2
18/05/09 20,170 20,170 20,100 20,120 -40 -0.2 9
18/05/08 20,270 20,270 20,150 20,160 -110 -0.5 15
18/05/07 20,030 20,270 20,030 20,270 +170 +0.8 30
18/05/02 20,260 20,260 19,990 20,100 +170 +0.9 21
18/05/01 19,780 19,930 19,780 19,930 0 0.0 53
18/04/27 19,990 19,990 19,900 19,930 -170 -0.8 13
18/04/26 20,150 20,150 20,100 20,100 +40 +0.2 5
18/04/25 20,170 20,170 19,990 20,060 -110 -0.5 39
18/04/24 20,200 20,200 20,020 20,170 -30 -0.1 22
18/04/23 20,020 20,200 20,020 20,200 +250 +1.3 33
18/04/20 19,930 19,950 19,930 19,950 +80 +0.4 23
18/04/19 19,420 20,000 19,420 19,870 +400 +2.1 162
18/04/18 19,490 19,530 19,470 19,470 +150 +0.8 14
18/04/17 19,490 19,580 19,320 19,320 -40 -0.2 116
18/04/16 19,360 19,360 19,360 19,360 +10 +0.1 5
18/04/13 19,240 19,440 19,240 19,350 +110 +0.6 26
18/04/12 19,250 19,250 19,240 19,240 -40 -0.2 2
18/04/11 19,300 19,440 19,280 19,280 +250 +1.3 13

日経平均