39,277.96 | +340.42 | 148.54 | +0.31 | 42,080.37 | +126.13 | 3,489.77 | +153.27 |
0.87% | 0.21% | 0.30% | 4.59% |
52週高値 | 29,180 | 52週安値 | 21,325 | ||
---|---|---|---|---|---|
年初来高値 | 29,180 | 年初来安値 | 21,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,735 | 26,735 | 26,250 | 26,350 | -190 | -0.7 | 139 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,765 | 26,970 | 26,490 | 26,540 | -460 | -1.7 | 350 | |
26,725 | 27,020 | 26,725 | 27,000 | +430 | +1.6 | 112 | |
26,455 | 26,570 | 26,420 | 26,570 | +90 | +0.3 | 62 | |
26,995 | 26,995 | 26,450 | 26,480 | +95 | +0.4 | 87 | |
26,270 | 26,660 | 26,270 | 26,385 | -35 | -0.1 | 186 | |
26,395 | 26,990 | 26,305 | 26,420 | +185 | +0.7 | 160 | |
25,995 | 26,385 | 25,995 | 26,235 | -760 | -2.8 | 250 | |
26,300 | 26,995 | 26,300 | 26,995 | +720 | +2.7 | 1,745 | |
26,200 | 26,310 | 25,945 | 26,275 | +260 | +1.0 | 217 | |
25,670 | 26,060 | 25,670 | 26,015 | +425 | +1.7 | 167 | |
25,800 | 25,825 | 25,575 | 25,590 | +100 | +0.4 | 131 | |
25,200 | 25,620 | 25,200 | 25,490 | +400 | +1.6 | 124 | |
24,675 | 25,140 | 24,675 | 25,090 | +915 | +3.8 | 6,864 | |
24,330 | 24,450 | 24,175 | 24,175 | +75 | +0.3 | 19 | |
24,145 | 24,320 | 23,710 | 24,100 | -45 | -0.2 | 65 | |
24,130 | 24,145 | 23,900 | 24,145 | +75 | +0.3 | 51 | |
24,050 | 24,085 | 23,805 | 24,070 | +615 | +2.6 | 136 | |
23,840 | 23,840 | 23,250 | 23,455 | -625 | -2.6 | 296 | |
24,310 | 24,395 | 24,080 | 24,080 | -120 | -0.5 | 141 | |
23,425 | 24,250 | 23,425 | 24,200 | +530 | +2.2 | 398 | |
24,730 | 24,770 | 23,670 | 23,670 | -1,175 | -4.7 | 96 | |
24,625 | 25,120 | 24,460 | 24,845 | -45 | -0.2 | 87 | |
25,205 | 25,325 | 24,795 | 24,890 | -1,155 | -4.4 | 272 | |
26,255 | 26,255 | 25,965 | 26,045 | -55 | -0.2 | 179 | |
25,830 | 26,200 | 25,830 | 26,100 | +270 | +1.0 | 236 | |
25,595 | 25,920 | 25,595 | 25,830 | +410 | +1.6 | 78 | |
25,400 | 25,420 | 25,275 | 25,420 | +20 | +0.1 | 59 | |
25,235 | 25,400 | 25,235 | 25,400 | +65 | +0.3 | 47 | |
25,035 | 25,405 | 25,035 | 25,335 | +235 | +0.9 | 55 |