1623 野村鉄鋼非鉄 東証E 09:29
21,050円
前日比
-20 (-0.09%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
2.67
昨年来高値: 21,970 (16/12/09)
昨年来安値: 14,270 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 20,920 21,050 20,920 21,050 -20 -0.1 2

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 21,100 21,100 20,920 21,070 +300 +1.4 63
17/01/19 20,630 20,770 20,630 20,770 +380 +1.9 8
17/01/18 20,130 20,400 20,130 20,390 12
17/01/17 20,580 0
17/01/16 20,580 0
17/01/13 20,690 20,690 20,580 20,580 -280 -1.3 2
17/01/12 21,090 21,090 20,860 20,860 -130 -0.6 15
17/01/11 21,100 21,160 20,990 20,990 +540 +2.6 22
17/01/10 20,660 20,660 20,450 20,450 +120 +0.6 41
17/01/06 20,560 20,560 20,330 20,330 -460 -2.2 4
17/01/05 20,750 20,790 20,750 20,790 57
17/01/04 20,250 0
16/12/30 20,250 20,250 20,250 20,250 -110 -0.5 1
16/12/29 20,500 20,500 20,360 20,360 -440 -2.1 5
16/12/28 20,630 20,800 20,630 20,800 +170 +0.8 10
16/12/27 20,630 20,630 20,630 20,630 -40 -0.2 1
16/12/26 20,950 20,950 20,670 20,670 +80 +0.4 5
16/12/22 20,590 20,590 20,590 20,590 -40 -0.2 12
16/12/21 20,820 20,850 20,630 20,630 -350 -1.7 33
16/12/20 21,050 21,050 20,980 20,980 -70 -0.3 15
16/12/19 21,270 21,270 21,020 21,050 -100 -0.5 5
16/12/16 21,040 21,180 21,040 21,150 +120 +0.6 7
16/12/15 21,200 21,290 21,010 21,030 -170 -0.8 10
16/12/14 21,180 21,200 21,180 21,200 0 0.0 16
16/12/13 21,200 21,200 21,200 21,200 -90 -0.4 29
16/12/12 21,810 21,810 21,290 21,290 -410 -1.9 70
16/12/09 21,320 21,970 21,320 21,700 +510 +2.4 26
16/12/08 21,010 21,320 21,000 21,190 +430 +2.1 5
16/12/07 20,750 20,790 20,750 20,760 +10 0.0 24

日経平均