1623 野村鉄鋼非鉄 東証E
-円
前日比
(-%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.81
昨年来高値: 22,940 (17/02/23)
昨年来安値: 14,270 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 21,010 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 21,010 0
17/03/24 21,010 0
17/03/23 21,010 0
17/03/22 21,010 21,170 21,010 21,010 -800 -3.7 32
17/03/21 21,810 21,810 21,810 21,810 3
17/03/17 21,800 0
17/03/16 21,800 0
17/03/15 21,800 21,800 21,800 21,800 -10 0.0 10
17/03/14 21,860 21,860 21,810 21,810 5
17/03/13 22,190 0
17/03/10 22,210 22,210 22,190 22,190 -100 -0.4 27
17/03/09 22,300 22,300 22,290 22,290 +10 0.0 6
17/03/08 22,590 22,590 22,210 22,280 -260 -1.2 19
17/03/07 22,700 22,700 22,540 22,540 0 0.0 20
17/03/06 22,490 22,540 22,490 22,540 +180 +0.8 7
17/03/03 22,640 22,640 22,360 22,360 -340 -1.5 13
17/03/02 22,790 22,830 22,560 22,700 +610 +2.8 215
17/03/01 22,090 22,090 22,090 22,090 1
17/02/28 21,990 0
17/02/27 22,330 22,330 21,990 21,990 -500 -2.2 108
17/02/24 22,480 22,490 22,370 22,490 -230 -1.0 48
17/02/23 22,940 22,940 22,660 22,720 -200 -0.9 84
17/02/22 22,740 22,920 22,740 22,920 +410 +1.8 31
17/02/21 22,550 22,550 22,400 22,510 -40 -0.2 13
17/02/20 22,650 22,650 22,550 22,550 +140 +0.6 8
17/02/17 22,380 22,570 22,380 22,410 +70 +0.3 15
17/02/16 22,760 22,760 22,340 22,340 -450 -2.0 408
17/02/15 22,790 22,790 22,790 22,790 +380 +1.7 5
17/02/14 22,530 22,880 22,410 22,410 +50 +0.2 184

日経平均