PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 64,141.12 | -2,694.42 | 162.25 | -0.14 | 52,552.97 | -105.67 | 3,882.41 | -73.16 |
| -4.03% | -0.09% | -0.21% | -1.85% | ||||
- トップ
- 野村鉄鋼非鉄(1623)
- 時系列
ＮＥＸＴ 鉄鋼・非鉄(1623) 日足四本値
| 52週高値 | 92,000 | 52週安値 | 27,820 | ||
|---|---|---|---|---|---|
| 年初来高値 | 92,000 | 年初来安値 | 45,000 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 59,250 | 59,930 | 56,200 | 58,260 | -2,990 | -4.88 | 4,926 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 62,770 | 63,300 | 60,800 | 61,250 | -2,940 | -4.58 | 1,882 | |
| 62,900 | 64,200 | 62,290 | 64,190 | +2,290 | +3.70 | 2,182 | |
| 61,580 | 62,040 | 59,770 | 61,900 | -850 | -1.35 | 5,955 | |
| 64,200 | 65,580 | 62,220 | 62,750 | -1,610 | -2.50 | 5,393 | |
| 63,350 | 65,670 | 63,350 | 64,360 | +2,010 | +3.22 | 5,545 | |
| 62,230 | 63,320 | 61,520 | 62,350 | +830 | +1.35 | 4,759 | |
| 61,800 | 63,850 | 61,250 | 61,520 | -2,050 | -3.22 | 3,606 | |
| 66,430 | 67,030 | 63,300 | 63,570 | -3,630 | -5.40 | 4,485 | |
| 67,450 | 67,490 | 65,670 | 67,200 | +380 | +0.57 | 3,961 | |
| 64,430 | 67,050 | 63,770 | 66,820 | +390 | +0.59 | 8,287 | |
| 67,810 | 67,980 | 65,880 | 66,430 | -2,940 | -4.24 | 4,511 | |
| 73,520 | 73,620 | 69,080 | 69,370 | -2,650 | -3.68 | 3,679 | |
| 71,500 | 72,800 | 70,990 | 72,020 | +1,520 | +2.16 | 6,655 | |
| 71,770 | 71,770 | 68,060 | 70,500 | -1,440 | -2.00 | 7,076 | |
| 73,520 | 74,980 | 71,390 | 71,940 | -3,050 | -4.07 | 7,592 | |
| 77,980 | 77,980 | 74,200 | 74,990 | +530 | +0.71 | 9,960 | |
| 74,390 | 76,280 | 72,550 | 74,460 | -1,160 | -1.53 | 9,900 | |
| 89,000 | 92,000 | 73,000 | 75,620 | -12,380 | -14.07 | 37,917 | |
| 80,920 | 88,000 | 77,930 | 88,000 | +10,000 | +12.82 | 24,346 | |
| 76,260 | 79,630 | 74,770 | 78,000 | +8,000 | +11.43 | 14,263 | |
| 70,500 | 71,700 | 69,760 | 70,000 | -500 | -0.71 | 3,406 | |
| 68,730 | 70,830 | 68,710 | 70,500 | -350 | -0.49 | 3,201 | |
| 68,080 | 72,000 | 67,450 | 70,850 | +3,770 | +5.62 | 6,435 | |
| 67,780 | 67,780 | 66,570 | 67,080 | +2,950 | +4.60 | 4,478 | |
| 63,340 | 65,380 | 63,160 | 64,130 | +3,140 | +5.15 | 5,609 | |
| 59,480 | 61,420 | 56,600 | 60,990 | -1,260 | -2.02 | 5,549 | |
| 64,560 | 66,100 | 61,010 | 62,250 | -3,530 | -5.37 | 6,411 | |
| 67,970 | 68,200 | 64,400 | 65,780 | -190 | -0.29 | 8,292 | |
| 64,850 | 67,500 | 64,000 | 65,970 | -4,120 | -5.88 | 5,885 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
