1623 野村鉄鋼非鉄 東証E 15:00
22,410円
前日比
+70 (+0.31%)
比較される銘柄: 野村上証50楽天WブルETFSコン
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.76
昨年来高値: 22,880 (17/02/14)
昨年来安値: 14,270 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 22,380 22,570 22,380 22,410 +70 +0.3 15

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 22,760 22,760 22,340 22,340 -450 -2.0 408
17/02/15 22,790 22,790 22,790 22,790 +380 +1.7 5
17/02/14 22,530 22,880 22,410 22,410 +50 +0.2 184
17/02/13 22,050 22,530 22,050 22,360 +360 +1.6 53
17/02/10 21,990 22,000 21,990 22,000 12
17/02/09 21,670 0
17/02/08 21,880 21,880 21,670 21,670 +170 +0.8 13
17/02/07 21,500 21,500 21,500 21,500 -320 -1.5 1
17/02/06 21,700 21,820 21,700 21,820 +340 +1.6 2
17/02/03 21,300 21,480 21,300 21,480 +30 +0.1 2
17/02/02 21,820 21,820 21,450 21,450 -50 -0.2 13
17/02/01 21,500 21,500 21,500 21,500 +170 +0.8 6
17/01/31 21,330 21,330 21,330 21,330 -300 -1.4 7
17/01/30 21,630 21,630 21,630 21,630 +90 +0.4 1
17/01/27 21,540 21,540 21,540 21,540 -100 -0.5 5
17/01/26 21,350 21,640 21,350 21,640 +240 +1.1 43
17/01/25 21,350 21,400 21,350 21,400 20
17/01/24 21,050 0
17/01/23 20,920 21,050 20,920 21,050 -20 -0.1 2
17/01/20 21,100 21,100 20,920 21,070 +300 +1.4 63
17/01/19 20,630 20,770 20,630 20,770 +380 +1.9 8
17/01/18 20,130 20,400 20,130 20,390 12
17/01/17 20,580 0
17/01/16 20,580 0
17/01/13 20,690 20,690 20,580 20,580 -280 -1.3 2
17/01/12 21,090 21,090 20,860 20,860 -130 -0.6 15
17/01/11 21,100 21,160 20,990 20,990 +540 +2.6 22
17/01/10 20,660 20,660 20,450 20,450 +120 +0.6 41
17/01/06 20,560 20,560 20,330 20,330 -460 -2.2 4

日経平均