1623 野村鉄鋼非鉄 東証E 11:24
20,550円
前日比
+520 (+2.60%)
比較される銘柄: 野村金融大和小売野村運輸物流
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.67
年初来高値: 20,390 (16/12/01)
年初来安値: 14,270 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 20,520 20,630 20,520 20,550 +520 +2.6 26

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 19,860 20,030 19,820 20,030 +20 +0.1 7
16/12/02 20,030 20,030 19,910 20,010 -110 -0.5 116
16/12/01 19,880 20,390 19,880 20,120 +420 +2.1 14
16/11/30 19,700 19,700 19,540 19,700 -280 -1.4 47
16/11/29 20,010 20,010 19,980 19,980 -90 -0.4 21
16/11/28 20,160 20,160 20,070 20,070 -60 -0.3 25
16/11/25 20,100 20,300 20,100 20,130 +150 +0.8 86
16/11/24 19,560 19,980 19,560 19,980 +820 +4.3 77
16/11/22 19,010 19,160 19,010 19,160 +70 +0.4 4
16/11/21 19,140 19,140 19,090 19,090 -180 -0.9 6
16/11/18 19,090 19,270 19,090 19,270 +430 +2.3 19
16/11/17 18,840 18,840 18,760 18,840 -260 -1.4 5
16/11/16 19,080 19,100 19,050 19,100 +230 +1.2 5
16/11/15 18,880 19,030 18,810 18,870 +20 +0.1 8
16/11/14 18,340 18,850 18,340 18,850 +290 +1.6 586
16/11/11 18,250 18,620 18,250 18,560 511
16/11/10 16,490 0
16/11/09 17,720 17,720 16,490 16,490 74
16/11/08 17,330 0
16/11/07 17,330 17,330 17,330 17,330 +190 +1.1 1
16/11/04 17,090 17,140 17,060 17,140 +10 +0.1 12
16/11/02 17,560 17,560 17,130 17,130 -440 -2.5 5
16/11/01 17,580 17,580 17,570 17,570 -160 -0.9 4
16/10/31 17,730 17,730 17,730 17,730 +160 +0.9 5
16/10/28 17,580 17,580 17,570 17,570 40
16/10/27 17,370 0
16/10/26 17,370 0
16/10/25 17,370 17,370 17,370 17,370 +60 +0.3 1
16/10/24 17,310 17,310 17,310 17,310 -240 -1.4 1

日経平均