1623 野村鉄鋼非鉄 東証E
-円
前日比
(-%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
3.75
年初来高値: 22,940 (17/02/23)
年初来安値: 19,750 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 21,540 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 21,540 0
17/05/25 21,540 0
17/05/24 21,540 21,540 21,540 21,540 8
17/05/23 21,580 0
17/05/22 21,580 21,580 21,580 21,580 +560 +2.7 5
17/05/19 21,020 21,020 21,020 21,020 -90 -0.4 1
17/05/18 21,150 21,150 21,110 21,110 -310 -1.4 4
17/05/17 21,440 21,440 21,420 21,420 -160 -0.7 40
17/05/16 21,580 21,580 21,580 21,580 +150 +0.7 42
17/05/15 21,500 21,500 21,430 21,430 -280 -1.3 4
17/05/12 21,710 21,710 21,710 21,710 5
17/05/11 21,990 0
17/05/10 21,760 21,990 21,760 21,990 +190 +0.9 17
17/05/09 21,800 21,800 21,800 21,800 -150 -0.7 1
17/05/08 21,900 21,950 21,900 21,950 +150 +0.7 19
17/05/02 21,600 21,800 21,600 21,800 +850 +4.1 9
17/05/01 20,910 21,160 20,910 20,950 +130 +0.6 16
17/04/28 20,820 20,820 20,820 20,820 3
17/04/27 20,100 0
17/04/26 20,100 0
17/04/25 20,100 0
17/04/24 20,100 20,100 20,100 20,100 -40 -0.2 1
17/04/21 20,140 20,140 20,140 20,140 3
17/04/20 19,760 0
17/04/19 19,760 19,790 19,760 19,760 -410 -2.0 3
17/04/18 20,180 20,180 20,170 20,170 +330 +1.7 13
17/04/17 19,840 19,840 19,840 19,840 -80 -0.4 1
17/04/14 19,910 20,020 19,910 19,920 +170 +0.9 11
17/04/13 19,840 19,840 19,750 19,750 -450 -2.2 39

日経平均