1623 野村鉄鋼非鉄 東証E 09:00
20,710円
前日比
0 (0.00%)
比較される銘柄: 大和エネ資源MX三菱日興中国H株
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
3.93
昨年来高値: 23,710 (18/01/12)
昨年来安値: 19,050 (17/07/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 20,710 20,710 20,710 20,710 0 0.0 6

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 20,710 20,710 20,680 20,710 +260 +1.3 9
18/02/16 20,070 20,450 20,070 20,450 +200 +1.0 11
18/02/15 20,020 20,250 20,020 20,250 +300 +1.5 2
18/02/14 20,240 20,240 19,920 19,950 -300 -1.5 86
18/02/13 20,630 20,630 20,250 20,250 -160 -0.8 30
18/02/09 20,630 20,630 20,230 20,410 -450 -2.2 43
18/02/08 20,990 20,990 20,860 20,860 -140 -0.7 48
18/02/07 21,530 21,700 21,000 21,000 +550 +2.7 54
18/02/06 21,410 21,410 20,450 20,450 -1,460 -6.7 149
18/02/05 22,260 22,260 21,910 21,910 -670 -3.0 128
18/02/02 22,630 22,630 22,580 22,580 +70 +0.3 6
18/02/01 22,140 22,510 22,140 22,510 +210 +0.9 11
18/01/31 22,510 22,550 22,300 22,300 -310 -1.4 95
18/01/30 22,670 22,670 22,520 22,610 -60 -0.3 36
18/01/29 22,670 22,670 22,670 22,670 +40 +0.2 3
18/01/26 22,870 22,870 22,630 22,630 -180 -0.8 15
18/01/25 22,730 22,920 22,640 22,810 -160 -0.7 39
18/01/24 22,800 22,970 22,800 22,970 +170 +0.7 19
18/01/23 22,700 22,800 22,700 22,800 +110 +0.5 15
18/01/22 22,820 22,840 22,690 22,690 -130 -0.6 49
18/01/19 22,840 22,840 22,810 22,820 +70 +0.3 16
18/01/18 23,230 23,230 22,750 22,750 -120 -0.5 55
18/01/17 23,000 23,000 22,840 22,870 -130 -0.6 18
18/01/16 23,280 23,280 23,000 23,000 -400 -1.7 13
18/01/15 23,480 23,700 23,390 23,400 -100 -0.4 22
18/01/12 23,700 23,710 23,450 23,500 -130 -0.6 28
18/01/11 23,540 23,680 23,540 23,630 +320 +1.4 14
18/01/10 23,450 23,610 23,310 23,310 -220 -0.9 111
18/01/09 23,250 23,590 23,250 23,530 +330 +1.4 105

日経平均