1623 野村鉄鋼非鉄 東証E 11:30
21,100円
前日比
+90 (+0.43%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
7.10
年初来高値: 23,160 (17/07/11)
年初来安値: 19,050 (17/07/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 21,010 21,100 21,010 21,100 +90 +0.4 2

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 21,000 21,270 21,000 21,010 +10 0.0 24
17/11/20 20,950 21,000 20,950 21,000 +280 +1.4 7
17/11/17 21,200 21,200 20,720 20,720 -270 -1.3 77
17/11/16 20,850 20,990 20,850 20,990 +50 +0.2 11
17/11/15 21,450 21,450 20,850 20,940 -510 -2.4 148
17/11/14 21,460 21,590 21,450 21,450 -220 -1.0 19
17/11/13 21,670 21,670 21,500 21,670 -140 -0.6 76
17/11/10 21,860 21,910 21,810 21,810 -50 -0.2 12
17/11/09 21,990 22,300 21,800 21,860 -50 -0.2 90
17/11/08 22,150 22,150 21,910 21,910 0 0.0 12
17/11/07 21,780 21,910 21,760 21,910 +410 +1.9 37
17/11/06 22,220 22,220 21,410 21,500 -410 -1.9 131
17/11/02 21,800 21,910 21,800 21,910 +280 +1.3 107
17/11/01 21,540 21,630 21,540 21,630 +250 +1.2 55
17/10/31 21,380 21,380 21,380 21,380 -90 -0.4 5
17/10/30 21,500 21,500 21,400 21,470 +30 +0.1 77
17/10/27 21,440 21,440 21,440 21,440 +60 +0.3 10
17/10/26 21,380 21,380 21,380 21,380 -160 -0.7 20
17/10/25 21,630 21,630 21,540 21,540 +340 +1.6 79
17/10/24 21,190 21,310 21,190 21,200 +220 +1.0 20
17/10/23 20,840 21,260 20,810 20,980 +230 +1.1 212
17/10/20 20,730 20,750 20,670 20,750 +80 +0.4 29
17/10/19 20,470 20,670 20,470 20,670 +30 +0.1 9
17/10/18 20,750 20,750 20,640 20,640 -110 -0.5 11
17/10/17 20,500 20,800 20,500 20,750 +330 +1.6 122
17/10/16 20,260 20,420 20,260 20,420 +120 +0.6 41
17/10/13 20,350 20,350 20,150 20,300 +30 +0.1 24
17/10/12 20,500 20,500 20,270 20,270 -50 -0.2 13
17/10/11 20,440 20,440 20,300 20,320 -90 -0.4 41

日経平均