38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 29,180 | 52週安値 | 19,595 | ||
---|---|---|---|---|---|
年初来高値 | 29,180 | 年初来安値 | 22,965 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,000 | 27,480 | 26,980 | 27,230 | -65 | -0.2 | 141 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,540 | 22,700 | 22,540 | 22,700 | +200 | +0.9 | 108 | |
22,530 | 22,605 | 22,490 | 22,500 | -300 | -1.3 | 1,595 | |
22,755 | 22,875 | 22,755 | 22,800 | +225 | +1.0 | 195 | |
22,330 | 22,650 | 22,020 | 22,575 | 0 | 0.0 | 568 | |
22,640 | 22,640 | 22,370 | 22,575 | -245 | -1.1 | 104 | |
22,305 | 22,820 | 22,305 | 22,820 | +710 | +3.2 | 186 | |
22,625 | 22,625 | 22,045 | 22,110 | -515 | -2.3 | 327 | |
22,860 | 22,860 | 22,565 | 22,625 | -235 | -1.0 | 129 | |
23,000 | 23,025 | 22,860 | 22,860 | +55 | +0.2 | 81 | |
22,915 | 22,995 | 22,745 | 22,805 | +250 | +1.1 | 111 | |
22,995 | 22,995 | 22,420 | 22,555 | -550 | -2.4 | 223 | |
23,385 | 23,385 | 23,040 | 23,105 | -420 | -1.8 | 232 | |
23,310 | 23,570 | 23,310 | 23,525 | +295 | +1.3 | 168 | |
23,505 | 23,520 | 23,220 | 23,230 | -295 | -1.3 | 984 | |
23,660 | 23,675 | 23,390 | 23,525 | -100 | -0.4 | 161 | |
23,740 | 23,740 | 23,580 | 23,625 | +125 | +0.5 | 159 | |
23,395 | 23,525 | 23,325 | 23,500 | +45 | +0.2 | 125 | |
23,780 | 23,780 | 23,365 | 23,455 | -405 | -1.7 | 281 | |
23,910 | 23,910 | 23,740 | 23,860 | +125 | +0.5 | 133 | |
23,905 | 24,025 | 23,735 | 23,735 | -85 | -0.4 | 558 | |
23,755 | 23,825 | 23,740 | 23,820 | +215 | +0.9 | 249 | |
23,325 | 23,705 | 23,325 | 23,605 | +230 | +1.0 | 549 | |
23,515 | 23,515 | 23,320 | 23,375 | -80 | -0.3 | 292 | |
23,715 | 23,840 | 23,390 | 23,455 | -310 | -1.3 | 315 | |
23,415 | 23,765 | 23,360 | 23,765 | +280 | +1.2 | 852 | |
23,335 | 23,485 | 23,225 | 23,485 | +145 | +0.6 | 313 | |
23,370 | 23,375 | 23,165 | 23,340 | +195 | +0.8 | 581 | |
22,960 | 23,190 | 22,960 | 23,145 | +295 | +1.3 | 493 | |
22,795 | 22,850 | 22,680 | 22,850 | +190 | +0.8 | 179 | |
22,280 | 22,675 | 22,280 | 22,660 | +155 | +0.7 | 237 |