37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 29,180 | 52週安値 | 19,595 | ||
---|---|---|---|---|---|
年初来高値 | 29,180 | 年初来安値 | 22,965 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,060 | 27,350 | 26,825 | 27,245 | +220 | +0.8 | 135 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,435 | 21,435 | 21,190 | 21,230 | -280 | -1.3 | 293 | |
21,930 | 21,950 | 21,390 | 21,510 | -310 | -1.4 | 679 | |
21,830 | 21,835 | 21,595 | 21,820 | +15 | +0.1 | 156 | |
21,810 | 21,930 | 21,705 | 21,805 | -35 | -0.2 | 356 | |
21,270 | 21,895 | 21,270 | 21,840 | +780 | +3.7 | 851 | |
20,970 | 21,090 | 20,950 | 21,060 | +115 | +0.5 | 73 | |
20,920 | 20,990 | 20,880 | 20,945 | +45 | +0.2 | 80 | |
20,800 | 20,900 | 20,800 | 20,900 | +280 | +1.4 | 103 | |
20,755 | 20,920 | 20,540 | 20,620 | -120 | -0.6 | 620 | |
21,015 | 21,105 | 20,715 | 20,740 | -155 | -0.7 | 322 | |
20,520 | 20,910 | 20,415 | 20,895 | +290 | +1.4 | 253 | |
20,465 | 20,665 | 20,465 | 20,605 | +410 | +2.0 | 636 | |
19,735 | 20,195 | 19,735 | 20,195 | +440 | +2.2 | 229 | |
19,690 | 19,755 | 19,595 | 19,755 | -45 | -0.2 | 214 | |
20,030 | 20,030 | 19,680 | 19,800 | -525 | -2.6 | 397 | |
20,150 | 20,345 | 20,075 | 20,325 | +150 | +0.7 | 1,611 | |
20,280 | 20,295 | 20,115 | 20,175 | +185 | +0.9 | 94 | |
20,150 | 20,150 | 19,965 | 19,990 | -200 | -1.0 | 180 | |
20,220 | 20,220 | 20,110 | 20,190 | -150 | -0.7 | 102 | |
20,185 | 20,360 | 20,185 | 20,340 | +100 | +0.5 | 137 | |
20,495 | 20,510 | 20,195 | 20,240 | -140 | -0.7 | 306 | |
20,225 | 20,415 | 20,210 | 20,380 | +155 | +0.8 | 164 | |
20,355 | 20,445 | 20,220 | 20,225 | -85 | -0.4 | 2,526 | |
20,315 | 20,375 | 20,175 | 20,310 | +120 | +0.6 | 709 | |
20,305 | 20,305 | 20,145 | 20,190 | -130 | -0.6 | 581 | |
20,395 | 20,475 | 20,315 | 20,320 | -30 | -0.1 | 367 | |
20,260 | 20,470 | 20,260 | 20,350 | +90 | +0.4 | 292 | |
20,105 | 20,380 | 20,105 | 20,260 | +20 | +0.1 | 508 | |
20,360 | 20,415 | 20,110 | 20,240 | -380 | -1.8 | 1,368 | |
21,350 | 21,600 | 20,535 | 20,620 | -730 | -3.4 | 857 |