37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 29,180 | 52週安値 | 19,595 | ||
---|---|---|---|---|---|
年初来高値 | 29,180 | 年初来安値 | 22,965 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,060 | 27,350 | 26,825 | 27,245 | +220 | +0.8 | 135 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,810 | 25,995 | 25,735 | 25,995 | +320 | +1.2 | 152 | |
25,805 | 25,950 | 25,485 | 25,675 | +85 | +0.3 | 109 | |
25,835 | 25,835 | 25,180 | 25,590 | -95 | -0.4 | 106 | |
26,095 | 26,190 | 25,470 | 25,685 | -745 | -2.8 | 359 | |
26,620 | 26,620 | 26,055 | 26,430 | +305 | +1.2 | 874 | |
26,635 | 26,635 | 26,075 | 26,125 | -260 | -1.0 | 1,316 | |
26,115 | 26,435 | 26,015 | 26,385 | +130 | +0.5 | 759 | |
26,100 | 26,295 | 26,090 | 26,255 | +210 | +0.8 | 233 | |
26,815 | 26,815 | 26,040 | 26,045 | -150 | -0.6 | 263 | |
25,910 | 26,230 | 25,910 | 26,195 | +275 | +1.1 | 330 | |
26,185 | 26,185 | 25,775 | 25,920 | -425 | -1.6 | 387 | |
26,145 | 26,610 | 26,145 | 26,345 | +275 | +1.1 | 653 | |
25,680 | 26,145 | 25,630 | 26,070 | +445 | +1.7 | 767 | |
25,840 | 25,855 | 25,620 | 25,625 | -75 | -0.3 | 259 | |
25,585 | 25,735 | 25,580 | 25,700 | +250 | +1.0 | 578 | |
25,545 | 25,545 | 25,270 | 25,450 | -90 | -0.4 | 182 | |
25,590 | 25,590 | 25,410 | 25,540 | +45 | +0.2 | 454 | |
25,140 | 25,495 | 25,105 | 25,495 | +430 | +1.7 | 400 | |
24,625 | 25,135 | 24,625 | 25,065 | +450 | +1.8 | 404 | |
24,720 | 24,750 | 24,405 | 24,615 | +40 | +0.2 | 270 | |
25,110 | 25,110 | 24,480 | 24,575 | -685 | -2.7 | 334 | |
25,085 | 25,260 | 24,850 | 25,260 | +290 | +1.2 | 1,043 | |
25,025 | 25,160 | 24,735 | 24,970 | +10 | 0.0 | 330 | |
25,130 | 25,290 | 24,950 | 24,960 | -25 | -0.1 | 343 | |
24,695 | 24,995 | 24,575 | 24,985 | +285 | +1.2 | 478 | |
24,950 | 24,950 | 24,650 | 24,700 | -250 | -1.0 | 414 | |
24,900 | 24,970 | 24,770 | 24,950 | +180 | +0.7 | 183 | |
24,765 | 24,810 | 24,600 | 24,770 | +70 | +0.3 | 115 | |
24,680 | 24,850 | 24,680 | 24,700 | -115 | -0.5 | 136 | |
24,550 | 24,815 | 24,550 | 24,815 | +295 | +1.2 | 271 |