38,460.08 | +907.92 | 155.20 | +0.31 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.20% | -0.11% | 0.76% |
52週高値 | 29,180 | 52週安値 | 19,595 | ||
---|---|---|---|---|---|
年初来高値 | 29,180 | 年初来安値 | 22,965 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,435 | 27,500 | 27,245 | 27,500 | +60 | +0.2 | 117 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,430 | 20,490 | 20,325 | 20,420 | +10 | 0.0 | 191 | |
20,375 | 20,465 | 20,355 | 20,410 | +115 | +0.6 | 213 | |
20,340 | 20,345 | 20,120 | 20,295 | +90 | +0.4 | 414 | |
19,965 | 20,205 | 19,940 | 20,205 | +150 | +0.7 | 364 | |
19,835 | 20,055 | 19,750 | 20,055 | -55 | -0.3 | 446 | |
20,520 | 20,565 | 20,085 | 20,110 | -325 | -1.6 | 314 | |
20,615 | 20,615 | 20,400 | 20,435 | -265 | -1.3 | 298 | |
20,735 | 20,735 | 20,595 | 20,700 | -80 | -0.4 | 121 | |
20,670 | 20,800 | 20,670 | 20,780 | +20 | +0.1 | 247 | |
20,470 | 20,775 | 20,470 | 20,760 | +225 | +1.1 | 363 | |
20,695 | 20,750 | 20,535 | 20,535 | -65 | -0.3 | 880 | |
20,645 | 20,645 | 20,510 | 20,600 | +5 | 0.0 | 53 | |
20,710 | 20,710 | 20,585 | 20,595 | +100 | +0.5 | 258 | |
20,630 | 20,630 | 20,435 | 20,495 | -190 | -0.9 | 217 | |
20,535 | 20,720 | 20,535 | 20,685 | +185 | +0.9 | 302 | |
20,395 | 20,500 | 20,240 | 20,500 | +335 | +1.7 | 176 | |
20,270 | 20,375 | 20,165 | 20,165 | +75 | +0.4 | 94 | |
19,930 | 20,090 | 19,930 | 20,090 | +175 | +0.9 | 37 | |
20,110 | 20,110 | 19,895 | 19,915 | -395 | -1.9 | 400 | |
20,520 | 20,520 | 20,270 | 20,310 | -585 | -2.8 | 466 | |
21,050 | 21,105 | 20,835 | 20,895 | -105 | -0.5 | 1,706 | |
21,015 | 21,030 | 20,880 | 21,000 | +55 | +0.3 | 396 | |
20,620 | 21,000 | 20,615 | 20,945 | +585 | +2.9 | 1,029 | |
20,350 | 20,490 | 20,225 | 20,360 | +255 | +1.3 | 468 | |
19,980 | 20,125 | 19,980 | 20,105 | +220 | +1.1 | 218 | |
19,945 | 20,055 | 19,885 | 19,885 | +60 | +0.3 | 99 | |
19,855 | 19,900 | 19,740 | 19,825 | +70 | +0.4 | 85 | |
19,795 | 19,810 | 19,640 | 19,755 | -50 | -0.3 | 130 | |
19,640 | 19,885 | 19,545 | 19,805 | +90 | +0.5 | 116 | |
19,805 | 19,830 | 19,660 | 19,715 | +310 | +1.6 | 81 |