38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,628.0 | 52週安値 | 1,437.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,628.0 | 年初来安値 | 1,922.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360.0 | 2,367.5 | 2,313.0 | 2,337.0 | -55.5 | -2.3 | 10,746,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498.0 | 1,528.0 | 1,410.0 | 1,468.0 | -20.0 | -1.3 | 82,635,600 | |
1,345.0 | 1,527.0 | 1,303.0 | 1,488.0 | +149.0 | +11.1 | 110,369,000 | |
1,287.0 | 1,358.0 | 1,213.0 | 1,339.0 | +49.0 | +3.8 | 102,280,800 | |
1,218.0 | 1,333.0 | 1,134.0 | 1,290.0 | +70.0 | +5.7 | 95,471,700 | |
1,330.0 | 1,332.0 | 1,200.0 | 1,220.0 | -128.0 | -9.5 | 76,384,100 | |
1,187.0 | 1,348.0 | 1,177.0 | 1,348.0 | +160.0 | +13.5 | 93,871,400 | |
1,149.0 | 1,217.0 | 1,113.0 | 1,188.0 | +54.0 | +4.8 | 82,768,500 | |
1,148.0 | 1,185.0 | 1,075.0 | 1,134.0 | -24.0 | -2.1 | 72,463,400 | |
1,112.5 | 1,182.5 | 1,093.7 | 1,158.0 | +44.3 | +4.0 | 72,461,900 | |
1,090.0 | 1,142.5 | 1,012.5 | 1,113.7 | +41.2 | +3.8 | 102,534,000 | |
1,035.0 | 1,170.0 | 1,015.0 | 1,072.5 | +37.5 | +3.6 | 106,151,200 | |
1,088.7 | 1,112.5 | 995.0 | 1,035.0 | -57.5 | -5.3 | 188,147,600 | |
1,177.5 | 1,307.5 | 1,087.5 | 1,092.5 | -82.5 | -7.0 | 218,651,600 | |
1,252.5 | 1,310.0 | 1,155.0 | 1,175.0 | -75.0 | -6.0 | 166,428,000 | |
1,218.7 | 1,355.0 | 1,191.2 | 1,250.0 | +17.5 | +1.4 | 118,811,200 | |
1,330.0 | 1,337.5 | 1,205.0 | 1,232.5 | -92.5 | -7.0 | 110,396,400 | |
1,178.7 | 1,342.5 | 1,113.7 | 1,325.0 | +181.3 | +15.9 | 133,533,200 | |
1,116.2 | 1,175.0 | 1,098.7 | 1,143.7 | +38.7 | +3.5 | 79,489,600 | |
1,122.5 | 1,153.7 | 1,075.0 | 1,105.0 | -32.5 | -2.9 | 92,214,400 | |
1,160.0 | 1,233.7 | 1,118.7 | 1,137.5 | -26.2 | -2.3 | 67,688,400 | |
1,103.7 | 1,260.0 | 1,066.2 | 1,163.7 | +51.2 | +4.6 | 77,602,400 | |
1,083.7 | 1,218.7 | 1,058.7 | 1,112.5 | +15.0 | +1.4 | 77,283,600 | |
1,126.2 | 1,165.0 | 1,046.2 | 1,097.5 | -13.7 | -1.2 | 80,554,400 | |
1,115.0 | 1,165.0 | 1,051.2 | 1,111.2 | -21.3 | -1.9 | 104,515,600 | |
1,337.5 | 1,365.0 | 1,122.5 | 1,132.5 | -192.5 | -14.5 | 98,069,600 | |
1,420.0 | 1,420.0 | 1,277.5 | 1,325.0 | -72.5 | -5.2 | 78,304,800 | |
1,452.5 | 1,460.0 | 1,365.0 | 1,397.5 | -45.0 | -3.1 | 120,309,600 | |
1,305.0 | 1,527.5 | 1,260.0 | 1,442.5 | +142.5 | +11.0 | 136,242,400 | |
1,242.5 | 1,332.5 | 1,213.7 | 1,300.0 | +87.5 | +7.2 | 90,377,600 | |
1,295.0 | 1,360.0 | 1,176.2 | 1,212.5 | -47.5 | -3.8 | 85,816,000 |